High Grade Copper Jul '28 (HGN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN28 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,239.5 | 5.3600 | ||
| High | 5.8005 | 4,290.5 | 5.4820 | ||
| Low | 5.8005 | 4,224.6 | 5.3520 | ||
| Latest | 5.8005s | 4,245.4 | 5.4320 | ||
| Change | -0.0080 | +2.4 | +0.0585 | ||
| % Change | -0.14% | +0.06% | +1.09% | ||
| Volume | 0 | 160,445 | 152 | ||
| 20-Day Average Volume | 0 | 107,412 | 81 | ||
| Previous Close | 5.8085 | 4,243.0 | 5.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5268 | 4,174.2 | 5.1777 | ||
| 20-Day Raw Stochastic | 98.20% | 81.04% | 89.30% | ||
| 20-Day Relative Strength | 66.02 | 59.52 | 62.96 | ||
| Weighted Alpha | +31.00 | +54.03 | +30.83 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/26/25 | -0.20% since 11/28/25 | +3.00% since 11/28/25 | ||
| Low | 5.6425 on 11/28/25 | 4,194.0 on 12/02/25 | 5.2260 on 12/02/25 | ||
| High | 5.8085 on 12/03/25 | 4,299.6 on 12/01/25 | 5.4820 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.38% since 11/04/25 | +5.46% since 11/05/25 | +7.42% since 11/05/25 | ||
| Low | 5.3500 on 11/05/25 | 4,007.3 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 5.8085 on 12/03/25 | 4,299.6 on 12/01/25 | 5.4820 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.69% since 09/04/25 | +15.32% since 09/05/25 | +17.85% since 09/05/25 | ||
| Low | 4.9500 on 09/05/25 | 3,650.8 on 09/08/25 | 4.5960 on 09/08/25 | ||
| High | 5.8085 on 12/03/25 | 4,433.0 on 10/20/25 | 5.4820 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +8.37% since 06/04/25 | +22.80% since 06/05/25 | +6.35% since 06/05/25 | ||
| Low | 4.7975 on 07/31/25 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 6.1785 on 07/23/25 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||