High Grade Copper Jul '27 (HGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN27 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.9020 | 4,747.2 | 5.6060 | ||
| High | 5.9130 | 4,888.0 | 5.7340 | ||
| Low | 5.9020 | 4,740.5 | 5.6060 | ||
| Latest | 5.9130s | 4,830.8 | 5.7120 | ||
| Change | -0.0395 | +146.1 | +0.1490 | ||
| % Change | -0.66% | +3.12% | +2.68% | ||
| Volume | 6 | 68,406 | 45 | ||
| 20-Day Average Volume | 48 | 97,453 | 111 | ||
| Previous Close | 5.9525 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9757 | 4,753.1 | 5.6117 | ||
| 20-Day Raw Stochastic | 32.90% | 60.89% | 67.15% | ||
| 20-Day Relative Strength | 45.51 | 49.85 | 50.49 | ||
| Weighted Alpha | +21.54 | +40.89 | +23.04 | ||
| Today's Opinion | 48% Sell | 32% Buy | Hold | ||
| Previous Opinion | 32% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 03/30/26 | +3.09% since 03/31/26 | +1.75% since 03/31/26 | ||
| Low | 5.8735 on 03/31/26 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 6.0025 on 04/01/26 | 4,888.0 on 04/08/26 | 5.7340 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 03/06/26 | -7.21% since 03/06/26 | -1.64% since 03/06/26 | ||
| Low | 5.7225 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.3015 on 03/10/26 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 01/07/26 | +6.55% since 01/08/26 | -2.45% since 01/08/26 | ||
| Low | 5.7225 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.5870 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 10/07/25 | +15.83% since 10/08/25 | +9.99% since 10/08/25 | ||
| Low | 5.1470 on 10/10/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 6.5870 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||