High Grade Copper Jul '27 (HGN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN27 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,986.6 | 5.9300 | ||
| High | 6.2280 | 5,045.0 | 5.9600 | ||
| Low | 6.2280 | 4,805.0 | 5.7460 | ||
| Latest | 6.2280s | 4,856.5 | 5.8040 | ||
| Change | -0.2225 | -94.3 | -0.0460 | ||
| % Change | -3.45% | -1.90% | -0.79% | ||
| Volume | 4 | 160,935 | 273 | ||
| 20-Day Average Volume | 17 | 176,561 | 451 | ||
| Previous Close | 6.4505 | 4,950.8 | 5.8500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3067 | 4,849.9 | 5.9232 | ||
| 20-Day Raw Stochastic | 16.90% | 36.96% | 26.28% | ||
| 20-Day Relative Strength | 52.51 | 55.20 | 51.69 | ||
| Weighted Alpha | +34.17 | +64.13 | +30.53 | ||
| Today's Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 01/28/26 | -9.09% since 01/29/26 | -5.92% since 01/29/26 | ||
| Low | 6.1895 on 02/02/26 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 6.5870 on 01/29/26 | 5,480.2 on 01/30/26 | 6.3860 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 01/02/26 | +8.56% since 01/05/26 | -2.33% since 01/05/26 | ||
| Low | 6.1550 on 01/21/26 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 6.5870 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.94% since 11/04/25 | +20.03% since 11/05/25 | +15.45% since 11/05/25 | ||
| Low | 5.2385 on 11/06/25 | 4,036.9 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 6.5870 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.42% since 08/04/25 | +39.66% since 08/05/25 | +29.79% since 08/05/25 | ||
| Low | 4.6940 on 08/05/25 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 6.5870 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||