High Grade Copper Jul '27 (HGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN27 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 7.0245 | 4,307.0 | 6.7440 | ||
| High | 7.0245 | 4,363.7 | 6.8680 | ||
| Low | 7.0115 | 4,281.2 | 6.6720 | ||
| Last | 7.0120 | 4,298.6 | 6.7080 | ||
| Change | -0.0210 | -6.6 | -0.0195 | ||
| Percent Change | -0.30% | -0.15% | -0.29% | ||
| Volume | 207 | 147,499 | 332 | ||
| 20-Day Average Volume | 124 | 74,045 | 124 | ||
| Previous | 7.0330 | 4,305.2 | 6.7275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7288 | 4,134.7 | 6.4286 | ||
| 20-Day Raw Stochastic | 97.96% | 79.05% | 74.11% | ||
| 20-Day Relative Strength | 62.17 | 53.28 | 60.58 | ||
| Weighted Alpha | +44.88 | +9.09 | +41.40 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/30/26 | +3.15% since 07/30/26 | +3.39% since 07/30/26 | ||
| Low | 6.7560 on 07/31/26 | 4,074.0 on 08/03/26 | 6.4320 on 07/31/26 | ||
| High | 7.0355 on 08/05/26 | 4,363.7 on 08/06/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 07/06/26 | +1.49% since 07/06/26 | +7.41% since 07/06/26 | ||
| Low | 6.3605 on 07/08/26 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 7.0355 on 08/05/26 | 4,363.7 on 08/06/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.94% since 05/06/26 | -10.56% since 05/06/26 | +7.19% since 05/06/26 | ||
| Low | 6.2945 on 06/24/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 7.0355 on 08/05/26 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +11.99% since 02/06/26 | -16.18% since 02/06/26 | +10.64% since 02/06/26 | ||
| Low | 5.7225 on 03/20/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.0355 on 08/05/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||