High Grade Copper Jul '27 (HGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN27 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.4950 | 3,980.1 | 6.2860 | ||
| High | 6.4950 | 4,012.2 | 6.2920 | ||
| Low | 6.4950 | 3,974.1 | 6.2100 | ||
| Latest | 6.4950 | 4,000.4 | 6.2280 | ||
| Change | -0.1380 | +8.3 | -0.1140 | ||
| % Change | -2.08% | +0.21% | -1.80% | ||
| Volume | 15 | 37,630 | 46 | ||
| 20-Day Average Volume | 123 | 131,372 | 109 | ||
| Previous Close | 6.6330 | 3,992.1 | 6.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5249 | 4,090.8 | 6.2448 | ||
| 20-Day Raw Stochastic | 46.63% | 11.17% | 45.74% | ||
| 20-Day Relative Strength | 47.42 | 38.19 | 47.74 | ||
| Weighted Alpha | +16.25 | +2.08 | +14.32 | ||
| Today's Opinion | 16% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/10/26 | -2.78% since 07/10/26 | -0.86% since 07/10/26 | ||
| Low | 6.4950 on 07/17/26 | 3,973.4 on 07/16/26 | 6.1980 on 07/13/26 | ||
| High | 6.7115 on 07/14/26 | 4,112.5 on 07/14/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.01% since 06/17/26 | -8.72% since 06/17/26 | -5.03% since 06/17/26 | ||
| Low | 6.2945 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.7245 on 06/18/26 | 4,350.2 on 06/18/26 | 6.5080 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 04/17/26 | -18.65% since 04/17/26 | -0.06% since 04/17/26 | ||
| Low | 6.1620 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 7.0205 on 06/02/26 | 4,890.7 on 04/21/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 01/16/26 | -14.86% since 01/16/26 | +3.83% since 01/16/26 | ||
| Low | 5.7225 on 03/20/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.0205 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||