High Grade Copper Jul '27 (HGN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN27 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,010.6 | 5.7660 | ||
| High | 6.1215 | 5,022.0 | 5.7720 | ||
| Low | 6.1215 | 4,994.3 | 5.7500 | ||
| Latest | 6.1215s | 5,003.9 | 5.7500 | ||
| Change | -0.0655 | -4.3 | -0.0170 | ||
| % Change | -1.06% | -0.09% | -0.29% | ||
| Volume | 6 | 10,140 | 5 | ||
| 20-Day Average Volume | 43 | 148,843 | 141 | ||
| Previous Close | 6.1870 | 5,008.2 | 5.7670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2352 | 5,134.1 | 5.8799 | ||
| 20-Day Raw Stochastic | 27.14% | 7.11% | 21.14% | ||
| 20-Day Relative Strength | 47.62 | 49.92 | 46.63 | ||
| Weighted Alpha | +18.75 | +58.88 | +15.22 | ||
| Today's Opinion | 40% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 03/10/26 | -3.40% since 03/11/26 | -2.40% since 03/11/26 | ||
| Low | 6.0620 on 03/16/26 | 4,970.1 on 03/16/26 | 5.6600 on 03/13/26 | ||
| High | 6.2435 on 03/11/26 | 5,197.8 on 03/12/26 | 5.9080 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 02/17/26 | -0.13% since 02/18/26 | -1.93% since 02/18/26 | ||
| Low | 6.0135 on 03/09/26 | 4,970.1 on 03/16/26 | 5.6460 on 03/09/26 | ||
| High | 6.4115 on 02/27/26 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 12/17/25 | +13.81% since 12/18/25 | +4.74% since 12/18/25 | ||
| Low | 5.7680 on 12/18/25 | 4,317.6 on 12/31/25 | 5.5460 on 12/22/25 | ||
| High | 6.5870 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.47% since 09/17/25 | +34.04% since 09/18/25 | +22.34% since 09/18/25 | ||
| Low | 4.8940 on 09/18/25 | 3,720.6 on 09/19/25 | 4.7270 on 09/19/25 | ||
| High | 6.5870 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||