High Grade Copper Jul '26 (HGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN26 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.2765 | 4,135.2 | 6.5460 | ||
| High | 6.2765 | 4,145.5 | 6.5620 | ||
| Low | 6.2535 | 4,102.7 | 6.5180 | ||
| Last | 6.2735s | 4,112.5 | 6.5180 | ||
| Change | -0.0485 | +5.5 | +0.0525 | ||
| Percent Change | -0.77% | +0.13% | +0.81% | ||
| Volume | 205 | 14,073 | 15 | ||
| 20-Day Average Volume | 907 | 50,307 | 112 | ||
| Previous | 6.3220 | 4,107.0 | 6.4655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2642 | 4,126.4 | 6.3547 | ||
| 20-Day Raw Stochastic | 51.04% | 39.72% | 92.06% | ||
| 20-Day Relative Strength | 49.93 | 43.80 | 56.43 | ||
| Weighted Alpha | +31.73 | +2.87 | +36.60 | ||
| Today's Opinion | Hold | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 07/22/26 | -0.59% since 07/27/26 | +2.34% since 07/27/26 | ||
| Low | 6.2535 on 07/29/26 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 6.4160 on 07/23/26 | 4,180.2 on 07/30/26 | 6.5620 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 06/29/26 | -1.78% since 07/02/26 | +5.82% since 07/02/26 | ||
| Low | 6.0155 on 07/08/26 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 6.5210 on 07/21/26 | 4,276.2 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 04/29/26 | -13.39% since 05/01/26 | +8.04% since 05/01/26 | ||
| Low | 5.8200 on 05/04/26 | 4,015.6 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 6.7160 on 05/13/26 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 01/29/26 | -18.94% since 02/03/26 | +4.56% since 02/03/26 | ||
| Low | 5.3020 on 03/23/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.7160 on 05/13/26 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||