High Grade Copper Jul '26 (HGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN26 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.4920 | 4,745.3 | 6.4900 | ||
| High | 6.6310 | 4,783.4 | 6.6280 | ||
| Low | 6.4405 | 4,645.2 | 6.4420 | ||
| Latest | 6.6235 | 4,696.6 | 6.6260 | ||
| Change | +0.1630 | -32.1 | +0.1655 | ||
| % Change | +2.52% | -0.68% | +2.56% | ||
| Volume | 58,026 | 129,351 | 149 | ||
| 20-Day Average Volume | 35,354 | 124,443 | 76 | ||
| Previous Close | 6.4605 | 4,728.7 | 6.4605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1278 | 4,703.4 | 6.1280 | ||
| 20-Day Raw Stochastic | 99.04% | 43.25% | 99.74% | ||
| 20-Day Relative Strength | 67.87 | 47.71 | 67.92 | ||
| Weighted Alpha | +44.76 | +34.33 | +44.84 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 05/05/26 | +2.58% since 05/05/26 | +10.10% since 05/05/26 | ||
| Low | 5.9830 on 05/06/26 | 4,556.1 on 05/06/26 | 5.9860 on 05/06/26 | ||
| High | 6.6030 on 05/12/26 | 4,783.4 on 05/12/26 | 6.6000 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +10.97% since 04/10/26 | -2.11% since 04/10/26 | +11.01% since 04/10/26 | ||
| Low | 5.8200 on 05/04/26 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 6.6030 on 05/12/26 | 4,917.7 on 04/17/26 | 6.6000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 02/12/26 | -6.01% since 02/12/26 | +11.76% since 02/12/26 | ||
| Low | 5.3020 on 03/23/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.6030 on 05/12/26 | 5,474.4 on 03/02/26 | 6.6000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +25.38% since 11/12/25 | +8.75% since 11/12/25 | +25.43% since 11/12/25 | ||
| Low | 5.1000 on 11/21/25 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 6.6885 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||