High Grade Copper Jul '26 (HGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN26 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0870 | 4,738.7 | 6.0160 | ||
| High | 6.1890 | 4,790.8 | 6.1220 | ||
| Low | 6.0690 | 4,733.1 | 6.0160 | ||
| Latest | 6.1845 | 4,745.0 | 6.1160 | ||
| Change | +0.1130 | +25.4 | +0.1055 | ||
| % Change | +1.86% | +0.54% | +1.76% | ||
| Volume | 15,291 | 79,355 | 255 | ||
| 20-Day Average Volume | 17,543 | 141,251 | 100 | ||
| Previous Close | 6.0715 | 4,719.6 | 6.0105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8562 | 4,721.7 | 5.7999 | ||
| 20-Day Raw Stochastic | 96.71% | 70.00% | 96.75% | ||
| 20-Day Relative Strength | 60.51 | 47.84 | 60.42 | ||
| Weighted Alpha | +28.90 | +35.48 | +28.47 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/15/26 | -1.39% since 04/15/26 | +0.61% since 04/15/26 | ||
| Low | 6.0295 on 04/21/26 | 4,685.8 on 04/21/26 | 5.9680 on 04/21/26 | ||
| High | 6.1905 on 04/16/26 | 4,917.7 on 04/17/26 | 6.1300 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 03/20/26 | +3.19% since 03/20/26 | +13.91% since 03/20/26 | ||
| Low | 5.3020 on 03/23/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.2065 on 04/15/26 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.89% since 01/22/26 | -4.60% since 01/22/26 | +4.86% since 01/22/26 | ||
| Low | 5.3020 on 03/23/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.6885 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.25% since 10/22/25 | +14.42% since 10/22/25 | +19.90% since 10/22/25 | ||
| Low | 5.0600 on 11/04/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 6.6885 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||