High Grade Copper Jul '25 (HGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN25 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.6100 | 4,769.3 | 6.0060 | ||
| High | 5.6100 | 4,802.8 | 6.0500 | ||
| Low | 5.5830 | 4,767.6 | 6.0060 | ||
| Latest | 5.6035s | 4,787.9 | 6.0140 | ||
| Change | +0.0085 | +20.5 | +0.0235 | ||
| % Change | +0.15% | +0.43% | +0.39% | ||
| Volume | 385 | 19,667 | 19 | ||
| 20-Day Average Volume | 836 | 118,048 | 107 | ||
| Previous Close | 5.5950 | 4,767.4 | 5.9905 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4970 | 4,682.9 | 5.6301 | ||
| 20-Day Raw Stochastic | 69.17% | 69.09% | 95.02% | ||
| 20-Day Relative Strength | 61.11 | 48.98 | 58.95 | ||
| Weighted Alpha | +37.65 | +36.62 | +27.54 | ||
| Today's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/22/25 | +2.23% since 04/07/26 | +8.04% since 04/07/26 | ||
| Low | 5.4980 on 07/28/25 | 4,621.0 on 04/13/26 | 5.6060 on 04/08/26 | ||
| High | 5.8950 on 07/24/25 | 4,888.0 on 04/08/26 | 6.0500 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 06/27/25 | -6.07% since 03/13/26 | +4.39% since 03/13/26 | ||
| Low | 4.9495 on 07/08/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.8950 on 07/24/25 | 5,085.0 on 03/17/26 | 6.0500 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 04/29/25 | +1.81% since 01/14/26 | -1.73% since 01/14/26 | ||
| Low | 4.4775 on 05/09/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.8950 on 07/24/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +28.54% since 01/29/25 | +12.53% since 10/14/25 | +17.21% since 10/14/25 | ||
| Low | 4.0740 on 04/07/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 5.8950 on 07/24/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||