High Grade Copper Jul '25 (HGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN25 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.6100 | 4,307.0 | 6.7440 | ||
| High | 5.6100 | 4,363.7 | 6.8680 | ||
| Low | 5.5830 | 4,281.2 | 6.6720 | ||
| Last | 5.6035s | 4,301.0 | 6.7260 | ||
| Change | +0.0085 | -4.2 | -0.0015 | ||
| Percent Change | +0.15% | -0.10% | -0.02% | ||
| Volume | 385 | 153,631 | 334 | ||
| 20-Day Average Volume | 836 | 74,484 | 124 | ||
| Previous | 5.5950 | 4,305.2 | 6.7275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4970 | 4,135.4 | 6.4306 | ||
| 20-Day Raw Stochastic | 69.17% | 83.23% | 80.06% | ||
| 20-Day Relative Strength | 61.11 | 54.03 | 62.17 | ||
| Weighted Alpha | +37.65 | +9.59 | +42.55 | ||
| Today's Opinion | 64% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/22/25 | +3.49% since 07/30/26 | +4.01% since 07/30/26 | ||
| Low | 5.4980 on 07/28/25 | 4,074.0 on 08/03/26 | 6.4320 on 07/31/26 | ||
| High | 5.8950 on 07/24/25 | 4,363.7 on 08/06/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 06/27/25 | +1.83% since 07/06/26 | +8.06% since 07/06/26 | ||
| Low | 4.9495 on 07/08/25 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 5.8950 on 07/24/25 | 4,363.7 on 08/06/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 04/29/25 | -10.26% since 05/06/26 | +7.83% since 05/06/26 | ||
| Low | 4.4775 on 05/09/25 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.8950 on 07/24/25 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +28.54% since 01/29/25 | -15.90% since 02/06/26 | +11.31% since 02/06/26 | ||
| Low | 4.0740 on 04/07/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.8950 on 07/24/25 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||