High Grade Copper Jul '25 (HGN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN25 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.6100 | 4,377.2 | 6.5440 | ||
| High | 5.6100 | 4,444.4 | 6.6340 | ||
| Low | 5.5830 | 4,329.2 | 6.5120 | ||
| Last | 5.6035s | 4,413.3 | 6.6000 | ||
| Change | +0.0085 | +16.9 | -0.0005 | ||
| Percent Change | +0.15% | +0.38% | -0.01% | ||
| Volume | 385 | 162,014 | 53 | ||
| 20-Day Average Volume | 836 | 168,976 | 50 | ||
| Previous | 5.5950 | 4,396.4 | 6.6005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4970 | 4,505.6 | 6.6847 | ||
| 20-Day Raw Stochastic | 69.17% | 28.66% | 26.49% | ||
| 20-Day Relative Strength | 61.11 | 50.24 | 49.99 | ||
| Weighted Alpha | +37.65 | +8.83 | +34.16 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/22/25 | -5.08% since 08/26/26 | -1.45% since 08/26/26 | ||
| Low | 5.4980 on 07/28/25 | 4,329.2 on 09/02/26 | 6.5120 on 09/02/26 | ||
| High | 5.8950 on 07/24/25 | 4,697.7 on 08/27/26 | 6.7440 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 06/27/25 | +7.55% since 07/31/26 | +0.67% since 07/31/26 | ||
| Low | 4.9495 on 07/08/25 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 5.8950 on 07/24/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +15.00% since 04/29/25 | -3.68% since 06/02/26 | -3.24% since 06/02/26 | ||
| Low | 4.4775 on 05/09/25 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 5.8950 on 07/24/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +28.54% since 01/29/25 | -19.14% since 03/02/26 | +7.42% since 03/02/26 | ||
| Low | 4.0740 on 04/07/25 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 5.8950 on 07/24/25 | 5,542.9 on 03/03/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||