High Grade Copper Jul '24 (HGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN24 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,126.0 | 6.4820 | ||
| High | 4.0650 | 4,144.0 | 6.5320 | ||
| Low | 4.0495 | 4,042.5 | 6.3120 | ||
| Latest | 4.0620s | 4,052.1 | 6.3180 | ||
| Change | -0.0425 | -99.8 | -0.1755 | ||
| % Change | -1.04% | -2.40% | -2.70% | ||
| Volume | 174 | 151,798 | 179 | ||
| 20-Day Average Volume | 592 | 129,312 | 124 | ||
| Previous Close | 4.1045 | 4,151.9 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3766 | 4,076.1 | 6.2765 | ||
| 20-Day Raw Stochastic | 1.98% | 35.41% | 53.62% | ||
| 20-Day Relative Strength | 34.53 | 42.42 | 49.80 | ||
| Weighted Alpha | +1.02 | +4.24 | +13.85 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/22/24 | +1.39% since 07/16/26 | -0.47% since 07/16/26 | ||
| Low | 4.0495 on 07/29/24 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.1490 on 07/23/24 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/28/24 | -2.46% since 06/23/26 | +1.61% since 06/23/26 | ||
| Low | 4.0495 on 07/29/24 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.6800 on 07/05/24 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 04/29/24 | -14.96% since 04/23/26 | +1.80% since 04/23/26 | ||
| Low | 4.0495 on 07/29/24 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 5.1990 on 05/20/24 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/29/24 | -20.53% since 01/23/26 | +3.28% since 01/23/26 | ||
| Low | 3.7035 on 02/09/24 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.1990 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||