High Grade Copper Jul '24 (HGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN24 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,570.6 | 6.3360 | ||
| High | 4.0650 | 4,593.2 | 6.3420 | ||
| Low | 4.0495 | 4,533.9 | 6.2420 | ||
| Latest | 4.0620s | 4,542.7 | 6.2420 | ||
| Change | -0.0425 | -15.3 | -0.0735 | ||
| % Change | -1.04% | -0.34% | -1.16% | ||
| Volume | 174 | 41,288 | 72 | ||
| 20-Day Average Volume | 592 | 122,554 | 139 | ||
| Previous Close | 4.1045 | 4,558.0 | 6.3155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3766 | 4,653.4 | 6.2004 | ||
| 20-Day Raw Stochastic | 1.98% | 20.47% | 47.53% | ||
| 20-Day Relative Strength | 34.53 | 42.09 | 53.94 | ||
| Weighted Alpha | +1.02 | +23.68 | +29.44 | ||
| Today's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/22/24 | -2.99% since 05/12/26 | -4.36% since 05/12/26 | ||
| Low | 4.0495 on 07/29/24 | 4,483.5 on 05/18/26 | 6.2080 on 05/18/26 | ||
| High | 4.1490 on 07/23/24 | 4,734.8 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/28/24 | -6.83% since 04/17/26 | +1.17% since 04/17/26 | ||
| Low | 4.0495 on 07/29/24 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 4.6800 on 07/05/24 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 04/29/24 | -9.71% since 02/19/26 | +6.63% since 02/19/26 | ||
| Low | 4.0495 on 07/29/24 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.1990 on 05/20/24 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/29/24 | +8.81% since 11/19/25 | +20.39% since 11/19/25 | ||
| Low | 3.7035 on 02/09/24 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 5.1990 on 05/20/24 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||