High Grade Copper Jul '24 (HGN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN24 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 5,107.3 | 5.9860 | ||
| High | 4.0650 | 5,122.8 | 6.0200 | ||
| Low | 4.0495 | 5,001.8 | 5.9100 | ||
| Latest | 4.0620s | 5,013.8 | 5.9100 | ||
| Change | -0.0425 | -84.7 | -0.0555 | ||
| % Change | -1.04% | -1.66% | -0.93% | ||
| Volume | 174 | 74,423 | 145 | ||
| 20-Day Average Volume | 592 | 196,355 | 454 | ||
| Previous Close | 4.1045 | 5,098.5 | 5.9655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3766 | 4,966.0 | 5.9160 | ||
| 20-Day Raw Stochastic | 1.98% | 55.71% | 37.55% | ||
| 20-Day Relative Strength | 34.53 | 60.14 | 53.87 | ||
| Weighted Alpha | +1.02 | +72.93 | +31.98 | ||
| Today's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/22/24 | +4.18% since 02/05/26 | +2.22% since 02/05/26 | ||
| Low | 4.0495 on 07/29/24 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 4.1490 on 07/23/24 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/28/24 | +9.56% since 01/12/26 | -1.35% since 01/12/26 | ||
| Low | 4.0495 on 07/29/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.6800 on 07/05/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 04/29/24 | +19.03% since 11/12/25 | +14.93% since 11/12/25 | ||
| Low | 4.0495 on 07/29/24 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 5.1990 on 05/20/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/29/24 | +47.58% since 08/12/25 | +28.26% since 08/12/25 | ||
| Low | 3.7035 on 02/09/24 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 5.1990 on 05/20/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||