High Grade Copper Jul '24 (HGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN24 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,377.2 | 6.5440 | ||
| High | 4.0650 | 4,444.4 | 6.6340 | ||
| Low | 4.0495 | 4,329.2 | 6.5120 | ||
| Last | 4.0620s | 4,418.3 | 6.6140 | ||
| Change | -0.0425 | +21.9 | +0.0135 | ||
| Percent Change | -1.04% | +0.50% | +0.20% | ||
| Volume | 174 | 151,336 | 49 | ||
| 20-Day Average Volume | 592 | 168,272 | 49 | ||
| Previous | 4.1045 | 4,396.4 | 6.6005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3766 | 4,506.0 | 6.6856 | ||
| 20-Day Raw Stochastic | 1.98% | 30.65% | 31.35% | ||
| 20-Day Relative Strength | 34.53 | 50.69 | 50.77 | ||
| Weighted Alpha | +1.02 | +9.15 | +34.67 | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/22/24 | -4.88% since 08/26/26 | -1.19% since 08/26/26 | ||
| Low | 4.0495 on 07/29/24 | 4,329.2 on 09/02/26 | 6.5120 on 09/02/26 | ||
| High | 4.1490 on 07/23/24 | 4,697.7 on 08/27/26 | 6.7440 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/28/24 | +7.78% since 07/31/26 | +0.95% since 07/31/26 | ||
| Low | 4.0495 on 07/29/24 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 4.6800 on 07/05/24 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 04/29/24 | -3.47% since 06/02/26 | -2.97% since 06/02/26 | ||
| Low | 4.0495 on 07/29/24 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 5.1990 on 05/20/24 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/29/24 | -18.97% since 03/02/26 | +7.71% since 03/02/26 | ||
| Low | 3.7035 on 02/09/24 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 5.1990 on 05/20/24 | 5,542.9 on 03/03/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||