High Grade Copper Jul '24 (HGN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN24 | GCM26 | SIN26 | ||
| Company | High Grade Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,611.4 | 73.505 | ||
| High | 4.0650 | 4,615.5 | 73.895 | ||
| Low | 4.0495 | 4,602.0 | 73.490 | ||
| Latest | 4.0620s | 4,614.6 | 73.880 | ||
| Change | -0.0425 | +6.2 | +0.135 | ||
| % Change | -1.04% | +0.13% | +0.18% | ||
| Volume | 174 | 2,146 | 588 | ||
| 20-Day Average Volume | 592 | 127,654 | 17,340 | ||
| Previous Close | 4.1045 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3766 | 4,752.3 | 76.821 | ||
| 20-Day Raw Stochastic | 1.98% | 10.23% | 25.36% | ||
| 20-Day Relative Strength | 34.53 | 42.68 | 45.03 | ||
| Weighted Alpha | +1.02 | +30.50 | +105.86 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 07/22/24 | -3.15% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 4.0495 on 07/29/24 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 4.1490 on 07/23/24 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 06/28/24 | +1.75% since 03/27/26 | +4.72% since 03/27/26 | ||
| Low | 4.0495 on 07/29/24 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 4.6800 on 07/05/24 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.14% since 04/29/24 | -14.69% since 01/29/26 | -36.64% since 01/29/26 | ||
| Low | 4.0495 on 07/29/24 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5.1990 on 05/20/24 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 01/29/24 | +12.51% since 10/29/25 | +49.61% since 10/29/25 | ||
| Low | 3.7035 on 02/09/24 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 5.1990 on 05/20/24 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||