High Grade Copper Jul '23 (HGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN23 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,462.6 | 6.6480 | ||
| High | 3.8635 | 4,466.7 | 6.6720 | ||
| Low | 3.8635 | 4,450.1 | 6.4780 | ||
| Latest | 3.8635s | 4,461.0s | 6.5075s | ||
| Change | -0.0270 | -5.9 | -0.1690 | ||
| % Change | -0.69% | -0.13% | -2.53% | ||
| Volume | 180 | 1,311 | 203 | ||
| 20-Day Average Volume | 827 | 68,716 | 187 | ||
| Previous Close | 3.8905 | 4,466.9 | 6.6765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8110 | 4,613.0 | 6.4025 | ||
| 20-Day Raw Stochastic | 72.79% | 16.84% | 71.63% | ||
| 20-Day Relative Strength | 53.11 | 39.99 | 57.49 | ||
| Weighted Alpha | +6.18 | +20.00 | +35.51 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/20/23 | -0.33% since 05/27/26 | +2.64% since 05/27/26 | ||
| Low | 3.7750 on 07/24/23 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 3.9220 on 07/25/23 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 06/27/23 | -4.55% since 05/01/26 | +8.74% since 05/01/26 | ||
| Low | 3.6615 on 06/29/23 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 3.9390 on 07/13/23 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 04/27/23 | -14.11% since 03/03/26 | +10.60% since 03/03/26 | ||
| Low | 3.5450 on 05/24/23 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.0050 on 05/01/23 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 01/27/23 | +3.28% since 12/03/25 | +18.60% since 12/03/25 | ||
| Low | 3.5450 on 05/24/23 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.2555 on 01/30/23 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||