High Grade Copper Jul '23 (HGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN23 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,468.8 | 6.6080 | ||
| High | 3.8635 | 4,509.1 | 6.6220 | ||
| Low | 3.8635 | 4,456.5 | 6.5540 | ||
| Last | 3.8635s | 4,468.5 | 6.5560 | ||
| Change | -0.0270 | +1.0 | -0.0595 | ||
| Percent Change | -0.69% | +0.02% | -0.90% | ||
| Volume | 180 | 17,858 | 31 | ||
| 20-Day Average Volume | 827 | 99,197 | 129 | ||
| Previous | 3.8905 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8110 | 4,219.4 | 6.4994 | ||
| 20-Day Raw Stochastic | 72.79% | 94.27% | 55.36% | ||
| 20-Day Relative Strength | 53.11 | 61.30 | 54.87 | ||
| Weighted Alpha | +6.18 | +17.76 | +36.64 | ||
| Today's Opinion | 8% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/20/23 | +4.22% since 08/06/26 | -2.10% since 08/06/26 | ||
| Low | 3.7750 on 07/24/23 | 4,288.0 on 08/07/26 | 6.5640 on 08/13/26 | ||
| High | 3.9220 on 07/25/23 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 06/27/23 | +10.27% since 07/13/26 | +4.57% since 07/13/26 | ||
| Low | 3.6615 on 06/29/23 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9390 on 07/13/23 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 04/27/23 | -6.85% since 05/13/26 | -2.55% since 05/13/26 | ||
| Low | 3.5450 on 05/24/23 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.0050 on 05/01/23 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 01/27/23 | -13.56% since 02/13/26 | +9.93% since 02/13/26 | ||
| Low | 3.5450 on 05/24/23 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.2555 on 01/30/23 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||