High Grade Copper Jul '20 (HGN20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN20 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9065 | 4,950.0 | 5.7600 | ||
| High | 2.9070 | 5,069.1 | 5.8440 | ||
| Low | 2.8825 | 4,907.1 | 5.6880 | ||
| Latest | 2.9055s | 5,046.3s | 5.8030s | ||
| Change | +0.0005 | +97.9 | +0.0175 | ||
| % Change | +0.02% | +1.98% | +0.30% | ||
| Volume | 193 | 118,886 | 249 | ||
| 20-Day Average Volume | 642 | 205,872 | 464 | ||
| Previous Close | 2.9050 | 4,948.4 | 5.7855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8644 | 4,978.2 | 5.8984 | ||
| 20-Day Raw Stochastic | 73.33% | 51.77% | 23.02% | ||
| 20-Day Relative Strength | 66.71 | 57.72 | 50.25 | ||
| Weighted Alpha | +16.58 | +70.72 | +27.48 | ||
| Today's Opinion | 64% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/20 | +1.34% since 02/06/26 | -1.34% since 02/06/26 | ||
| Low | 2.8585 on 07/24/20 | 4,900.0 on 02/12/26 | 5.6880 on 02/13/26 | ||
| High | 2.9245 on 07/23/20 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/29/20 | +8.91% since 01/13/26 | -3.54% since 01/13/26 | ||
| Low | 2.6840 on 06/30/20 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.9815 on 07/13/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/29/20 | +18.41% since 11/13/25 | +12.18% since 11/13/25 | ||
| Low | 2.2840 on 05/04/20 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.9815 on 07/13/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/29/20 | +45.81% since 08/13/25 | +25.73% since 08/13/25 | ||
| Low | 1.9780 on 03/19/20 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 2.9815 on 07/13/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||