High Grade Copper Jul '20 (HGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN20 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9065 | 5,084.0 | 5.8400 | ||
| High | 2.9070 | 5,132.4 | 5.8520 | ||
| Low | 2.8825 | 5,074.6 | 5.8400 | ||
| Latest | 2.9055s | 5,124.7 | 5.8520 | ||
| Change | +0.0005 | -1.1 | -0.0160 | ||
| % Change | +0.02% | -0.02% | -0.27% | ||
| Volume | 193 | 17,492 | 6 | ||
| 20-Day Average Volume | 642 | 145,676 | 133 | ||
| Previous Close | 2.9050 | 5,125.8 | 5.8680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8644 | 5,134.6 | 5.8884 | ||
| 20-Day Raw Stochastic | 73.33% | 46.59% | 40.65% | ||
| 20-Day Relative Strength | 66.71 | 53.93 | 49.12 | ||
| Weighted Alpha | +16.58 | +65.96 | +21.59 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/20 | -0.66% since 03/06/26 | +0.67% since 03/06/26 | ||
| Low | 2.8585 on 07/24/20 | 5,021.2 on 03/09/26 | 5.6460 on 03/09/26 | ||
| High | 2.9245 on 07/23/20 | 5,248.7 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/29/20 | +1.55% since 02/13/26 | -0.28% since 02/13/26 | ||
| Low | 2.6840 on 06/30/20 | 4,854.2 on 02/17/26 | 5.6460 on 03/09/26 | ||
| High | 2.9815 on 07/13/20 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/29/20 | +17.53% since 12/12/25 | +8.01% since 12/12/25 | ||
| Low | 2.2840 on 05/04/20 | 4,317.6 on 12/31/25 | 5.3920 on 12/16/25 | ||
| High | 2.9815 on 07/13/20 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/29/20 | +37.01% since 09/12/25 | +23.24% since 09/12/25 | ||
| Low | 1.9780 on 03/19/20 | 3,716.4 on 09/18/25 | 4.7000 on 09/18/25 | ||
| High | 2.9815 on 07/13/20 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||