High Grade Copper Jul '20 (HGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN20 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9065 | 4,811.8 | 6.0440 | ||
| High | 2.9070 | 4,827.2 | 6.0600 | ||
| Low | 2.8825 | 4,785.9 | 6.0200 | ||
| Latest | 2.9055s | 4,806.2 | 6.0540 | ||
| Change | +0.0005 | -2.1 | -0.0225 | ||
| % Change | +0.02% | -0.04% | -0.37% | ||
| Volume | 193 | 26,428 | 50 | ||
| 20-Day Average Volume | 642 | 128,966 | 102 | ||
| Previous Close | 2.9050 | 4,808.3 | 6.0765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8644 | 4,676.9 | 5.7031 | ||
| 20-Day Raw Stochastic | 73.33% | 88.29% | 89.78% | ||
| 20-Day Relative Strength | 66.71 | 49.43 | 59.53 | ||
| Weighted Alpha | +16.58 | +38.04 | +26.88 | ||
| Today's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/20 | +0.38% since 04/10/26 | +2.85% since 04/10/26 | ||
| Low | 2.8585 on 07/24/20 | 4,621.0 on 04/13/26 | 5.7660 on 04/13/26 | ||
| High | 2.9245 on 07/23/20 | 4,895.4 on 04/15/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/29/20 | -4.76% since 03/17/26 | +4.98% since 03/17/26 | ||
| Low | 2.6840 on 06/30/20 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.9815 on 07/13/20 | 5,058.4 on 03/18/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/29/20 | +3.05% since 01/16/26 | +2.79% since 01/16/26 | ||
| Low | 2.2840 on 05/04/20 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.9815 on 07/13/20 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/29/20 | +11.60% since 10/17/25 | +19.27% since 10/17/25 | ||
| Low | 1.9780 on 03/19/20 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 2.9815 on 07/13/20 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||