High Grade Copper Jul '20 (HGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN20 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9065 | 4,083.0 | 6.3900 | ||
| High | 2.9070 | 4,085.7 | 6.3900 | ||
| Low | 2.8825 | 4,016.5 | 6.2980 | ||
| Latest | 2.9055s | 4,024.9 | 6.2980 | ||
| Change | +0.0005 | -52.1 | -0.0810 | ||
| % Change | +0.02% | -1.28% | -1.27% | ||
| Volume | 193 | 65,569 | 64 | ||
| 20-Day Average Volume | 642 | 126,987 | 119 | ||
| Previous Close | 2.9050 | 4,077.0 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8644 | 4,075.8 | 6.3044 | ||
| 20-Day Raw Stochastic | 73.33% | 27.34% | 46.43% | ||
| 20-Day Relative Strength | 66.71 | 41.80 | 49.13 | ||
| Weighted Alpha | +16.58 | +3.34 | +31.26 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/20 | -1.22% since 07/21/26 | -3.88% since 07/21/26 | ||
| Low | 2.8585 on 07/24/20 | 4,016.5 on 07/28/26 | 6.2980 on 07/28/26 | ||
| High | 2.9245 on 07/23/20 | 4,171.4 on 07/22/26 | 6.5600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/29/20 | -1.70% since 06/26/26 | +1.47% since 06/26/26 | ||
| Low | 2.6840 on 06/30/20 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 2.9815 on 07/13/20 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/29/20 | -13.28% since 04/28/26 | +4.43% since 04/28/26 | ||
| Low | 2.2840 on 05/04/20 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.9815 on 07/13/20 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/29/20 | -25.72% since 01/28/26 | +3.46% since 01/28/26 | ||
| Low | 1.9780 on 03/19/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9815 on 07/13/20 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||