High Grade Copper Jul '20 (HGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN20 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9065 | 4,532.0 | 6.4340 | ||
| High | 2.9070 | 4,582.6 | 6.4840 | ||
| Low | 2.8825 | 4,531.3 | 6.3860 | ||
| Latest | 2.9055s | 4,575.9s | 6.4640 | ||
| Change | +0.0005 | +52.7 | +0.0850 | ||
| % Change | +0.02% | +1.17% | +1.33% | ||
| Volume | 193 | 60,747 | 85 | ||
| 20-Day Average Volume | 642 | 129,140 | 157 | ||
| Previous Close | 2.9050 | 4,523.2 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8644 | 4,614.7 | 6.2470 | ||
| 20-Day Raw Stochastic | 73.33% | 35.93% | 72.42% | ||
| 20-Day Relative Strength | 66.71 | 44.56 | 59.02 | ||
| Weighted Alpha | +16.58 | +26.40 | +38.03 | ||
| Today's Opinion | 64% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/20 | +0.33% since 05/18/26 | +2.41% since 05/18/26 | ||
| Low | 2.8585 on 07/24/20 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 2.9245 on 07/23/20 | 4,593.2 on 05/19/26 | 6.4840 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/29/20 | -3.54% since 04/24/26 | +6.23% since 04/24/26 | ||
| Low | 2.6840 on 06/30/20 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 2.9815 on 07/13/20 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/29/20 | -13.16% since 02/25/26 | +5.96% since 02/25/26 | ||
| Low | 2.2840 on 05/04/20 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.9815 on 07/13/20 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/29/20 | +7.96% since 11/25/25 | +24.80% since 11/25/25 | ||
| Low | 1.9780 on 03/19/20 | 4,128.5 on 03/23/26 | 5.2825 on 11/26/25 | ||
| High | 2.9815 on 07/13/20 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||