High Grade Copper Jul '20 (HGN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN20 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9065 | 4,231.2 | 6.3700 | ||
| High | 2.9070 | 4,231.4 | 6.3700 | ||
| Low | 2.8825 | 4,189.5 | 6.3200 | ||
| Latest | 2.9055s | 4,189.8 | 6.3260 | ||
| Change | +0.0005 | -56.1 | -0.0595 | ||
| % Change | +0.02% | -1.32% | -0.93% | ||
| Volume | 193 | 10,106 | 108 | ||
| 20-Day Average Volume | 642 | 135,129 | 166 | ||
| Previous Close | 2.9050 | 4,245.9 | 6.3855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8644 | 4,405.4 | 6.4159 | ||
| 20-Day Raw Stochastic | 73.33% | 34.38% | 40.52% | ||
| 20-Day Relative Strength | 66.71 | 38.95 | 52.37 | ||
| Weighted Alpha | +16.58 | +10.66 | +31.62 | ||
| Today's Opinion | 64% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/22/20 | +3.21% since 06/11/26 | +1.76% since 06/11/26 | ||
| Low | 2.8585 on 07/24/20 | 4,191.1 on 06/12/26 | 6.3280 on 06/17/26 | ||
| High | 2.9245 on 07/23/20 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 06/29/20 | -7.53% since 05/18/26 | +1.11% since 05/18/26 | ||
| Low | 2.6840 on 06/30/20 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 2.9815 on 07/13/20 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +22.57% since 04/29/20 | -14.58% since 03/18/26 | +13.01% since 03/18/26 | ||
| Low | 2.2840 on 05/04/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 2.9815 on 07/13/20 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/29/20 | -4.77% since 12/18/25 | +15.31% since 12/18/25 | ||
| Low | 1.9780 on 03/19/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 2.9815 on 07/13/20 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||