High Grade Copper Jul '18 (HGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN18 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,462.6 | 6.4920 | ||
| High | 2.7875 | 4,511.2 | 6.4980 | ||
| Low | 2.7875 | 4,450.1 | 6.4340 | ||
| Latest | 2.7875s | 4,497.1 | 6.4400 | ||
| Change | -0.0165 | +30.2 | -0.0675 | ||
| % Change | -0.59% | +0.68% | -1.04% | ||
| Volume | 555 | 27,232 | 32 | ||
| 20-Day Average Volume | 980 | 69,143 | 181 | ||
| Previous Close | 2.8040 | 4,466.9 | 6.5075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7985 | 4,601.4 | 6.4152 | ||
| 20-Day Raw Stochastic | 37.94% | 23.90% | 55.23% | ||
| 20-Day Relative Strength | 39.34 | 41.82 | 55.38 | ||
| Weighted Alpha | -10.26 | +21.13 | +33.58 | ||
| Today's Opinion | 40% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 07/20/18 | -0.79% since 05/28/26 | +0.22% since 05/28/26 | ||
| Low | 2.7300 on 07/23/18 | 4,450.1 on 06/04/26 | 6.3720 on 05/29/26 | ||
| High | 2.8450 on 07/25/18 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 06/27/18 | -1.56% since 05/04/26 | +10.15% since 05/04/26 | ||
| Low | 2.6695 on 07/19/18 | 4,395.6 on 05/28/26 | 5.8600 on 05/05/26 | ||
| High | 2.9810 on 06/28/18 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 04/27/18 | -13.73% since 03/04/26 | +7.96% since 03/04/26 | ||
| Low | 2.6695 on 07/19/18 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.3155 on 06/07/18 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.83% since 01/26/18 | +3.76% since 12/04/25 | +17.67% since 12/04/25 | ||
| Low | 2.6695 on 07/19/18 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.3155 on 06/07/18 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||