High Grade Copper Jul '15 (HGN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN15 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.4100 | 4,468.8 | 6.6080 | ||
| High | 2.4100 | 4,509.1 | 6.6300 | ||
| Low | 2.4030 | 4,400.0 | 6.5020 | ||
| Last | 2.4080s | 4,420.4 | 6.6080s | ||
| Change | +0.0050 | -47.1 | -0.0075 | ||
| Percent Change | +0.21% | -1.05% | -0.11% | ||
| Volume | 315 | 133,475 | 165 | ||
| 20-Day Average Volume | 642 | 105,858 | 135 | ||
| Previous | 2.4030 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4930 | 4,215.6 | 6.5003 | ||
| 20-Day Raw Stochastic | 21.78% | 78.84% | 58.04% | ||
| 20-Day Relative Strength | 34.81 | 56.98 | 55.62 | ||
| Weighted Alpha | -26.27 | +15.02 | +37.16 | ||
| Today's Opinion | 88% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/15 | +2.46% since 08/06/26 | -1.83% since 08/06/26 | ||
| Low | 2.3420 on 07/27/15 | 4,288.0 on 08/07/26 | 6.5020 on 08/13/26 | ||
| High | 2.4300 on 07/23/15 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 06/29/15 | +8.41% since 07/13/26 | +4.86% since 07/13/26 | ||
| Low | 2.3420 on 07/27/15 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 2.6460 on 06/30/15 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -13.97% since 04/29/15 | -8.42% since 05/13/26 | -2.28% since 05/13/26 | ||
| Low | 2.3420 on 07/27/15 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.9560 on 05/05/15 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 01/29/15 | -15.02% since 02/13/26 | +10.24% since 02/13/26 | ||
| Low | 2.3420 on 07/27/15 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9560 on 05/05/15 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||