High Grade Copper Jun '25 (HGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM25 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0445 | 4,527.6 | 6.4120 | ||
| High | 5.0735 | 4,627.1 | 6.4360 | ||
| Low | 5.0425 | 4,519.5 | 6.3780 | ||
| Latest | 5.0655s | 4,599.0 | 6.3920 | ||
| Change | +0.1525 | +66.6 | -0.0340 | ||
| % Change | +3.10% | +1.47% | -0.53% | ||
| Volume | 611 | 107,381 | 67 | ||
| 20-Day Average Volume | 762 | 52,782 | 169 | ||
| Previous Close | 4.9130 | 4,532.4 | 6.4260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8382 | 4,631.0 | 6.3076 | ||
| 20-Day Raw Stochastic | 98.18% | 47.08% | 65.25% | ||
| 20-Day Relative Strength | 62.65 | 45.33 | 56.91 | ||
| Weighted Alpha | +17.74 | +26.01 | +36.15 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/18/25 | +0.40% since 05/21/26 | +1.75% since 05/21/26 | ||
| Low | 4.7500 on 06/20/25 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 5.0735 on 06/26/25 | 4,627.1 on 05/29/26 | 6.4860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/23/25 | -0.01% since 04/29/26 | +7.94% since 04/29/26 | ||
| Low | 4.6330 on 05/30/25 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 5.0735 on 06/26/25 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 03/26/25 | -13.74% since 02/27/26 | +4.67% since 02/27/26 | ||
| Low | 4.0640 on 04/09/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.2890 on 03/27/25 | 5,514.0 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 12/26/24 | +5.77% since 11/28/25 | +19.53% since 11/28/25 | ||
| Low | 4.0620 on 01/02/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.3835 on 03/26/25 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||