High Grade Copper Jun '25 (HGM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM25 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0445 | 4,800.0 | 5.7120 | ||
| High | 5.0735 | 4,921.6 | 5.8100 | ||
| Low | 5.0425 | 4,670.0 | 5.6020 | ||
| Latest | 5.0655s | 4,884.2 | 5.7740 | ||
| Change | +0.1525 | -5.3 | -0.0470 | ||
| % Change | +3.10% | -0.11% | -0.81% | ||
| Volume | 611 | 80,675 | 272 | ||
| 20-Day Average Volume | 762 | 181,863 | 454 | ||
| Previous Close | 4.9130 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8382 | 4,870.4 | 5.9211 | ||
| 20-Day Raw Stochastic | 98.18% | 38.13% | 19.76% | ||
| 20-Day Relative Strength | 62.65 | 55.62 | 50.20 | ||
| Weighted Alpha | +17.74 | +64.78 | +28.48 | ||
| Today's Opinion | 100% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/18/25 | +2.89% since 01/30/26 | -2.60% since 01/30/26 | ||
| Low | 4.7500 on 06/20/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 5.0735 on 06/26/25 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/23/25 | +7.79% since 01/06/26 | -4.82% since 01/06/26 | ||
| Low | 4.6330 on 05/30/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 5.0735 on 06/26/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 03/26/25 | +20.44% since 11/06/25 | +14.53% since 11/06/25 | ||
| Low | 4.0640 on 04/09/25 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 5.2890 on 03/27/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 12/26/24 | +40.12% since 08/06/25 | +27.47% since 08/06/25 | ||
| Low | 4.0620 on 01/02/25 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 5.3835 on 03/26/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||