High Grade Copper Jun '25 (HGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM25 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0445 | 4,473.4 | 6.6080 | ||
| High | 5.0735 | 4,493.1 | 6.6100 | ||
| Low | 5.0425 | 4,441.4 | 6.5680 | ||
| Last | 5.0655s | 4,450.9 | 6.5740 | ||
| Change | +0.1525 | -22.8 | -0.0420 | ||
| Percent Change | +3.10% | -0.51% | -0.63% | ||
| Volume | 611 | 29,022 | 18 | ||
| 20-Day Average Volume | 762 | 117,077 | 131 | ||
| Previous | 4.9130 | 4,473.7 | 6.6160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8382 | 4,270.0 | 6.5336 | ||
| 20-Day Raw Stochastic | 98.18% | 85.94% | 49.66% | ||
| 20-Day Relative Strength | 62.65 | 58.33 | 54.79 | ||
| Weighted Alpha | +17.74 | +15.46 | +36.47 | ||
| Today's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/18/25 | +0.09% since 08/11/26 | -0.90% since 08/11/26 | ||
| Low | 4.7500 on 06/20/25 | 4,365.5 on 08/14/26 | 6.4960 on 08/13/26 | ||
| High | 5.0735 on 06/26/25 | 4,509.1 on 08/13/26 | 6.7400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/23/25 | +9.06% since 07/17/26 | +4.93% since 07/17/26 | ||
| Low | 4.6330 on 05/30/25 | 4,044.0 on 07/20/26 | 6.2260 on 07/20/26 | ||
| High | 5.0735 on 06/26/25 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 03/26/25 | -4.57% since 05/18/26 | +3.11% since 05/18/26 | ||
| Low | 4.0640 on 04/09/25 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.2890 on 03/27/25 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 12/26/24 | -13.64% since 02/18/26 | +10.03% since 02/18/26 | ||
| Low | 4.0620 on 01/02/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.3835 on 03/26/25 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||