High Grade Copper Jun '25 (HGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM25 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0445 | 4,084.7 | 6.5320 | ||
| High | 5.0735 | 4,171.4 | 6.5600 | ||
| Low | 5.0425 | 4,081.0 | 6.4740 | ||
| Latest | 5.0655s | 4,143.1 | 6.4740 | ||
| Change | +0.1525 | +66.7 | -0.0785 | ||
| % Change | +3.10% | +1.64% | -1.20% | ||
| Volume | 611 | 122,540 | 73 | ||
| 20-Day Average Volume | 762 | 130,694 | 115 | ||
| Previous Close | 4.9130 | 4,076.4 | 6.5525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8382 | 4,073.6 | 6.2605 | ||
| 20-Day Raw Stochastic | 98.18% | 71.78% | 83.68% | ||
| 20-Day Relative Strength | 62.65 | 46.33 | 55.10 | ||
| Weighted Alpha | +17.74 | +7.61 | +17.88 | ||
| Today's Opinion | 100% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/18/25 | +2.23% since 07/15/26 | +2.10% since 07/15/26 | ||
| Low | 4.7500 on 06/20/25 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 5.0735 on 06/26/25 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/23/25 | -1.44% since 06/22/26 | +0.68% since 06/22/26 | ||
| Low | 4.6330 on 05/30/25 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.0735 on 06/26/25 | 4,216.0 on 06/23/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 03/26/25 | -13.51% since 04/22/26 | +3.63% since 04/22/26 | ||
| Low | 4.0640 on 04/09/25 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 5.2890 on 03/27/25 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 12/26/24 | -17.52% since 01/22/26 | +8.89% since 01/22/26 | ||
| Low | 4.0620 on 01/02/25 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.3835 on 03/26/25 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||