High Grade Copper Jun '25 (HGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM25 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.0445 | 4,621.6 | 5.9940 | ||
| High | 5.0735 | 4,625.5 | 6.0240 | ||
| Low | 5.0425 | 4,594.6 | 5.8280 | ||
| Latest | 5.0655s | 4,616.0 | 5.9160 | ||
| Change | +0.1525 | -7.7 | -0.0755 | ||
| % Change | +3.10% | -0.17% | -1.26% | ||
| Volume | 611 | 72,229 | 365 | ||
| 20-Day Average Volume | 762 | 210,085 | 342 | ||
| Previous Close | 4.9130 | 4,623.7 | 5.9915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8382 | 4,482.1 | 5.7877 | ||
| 20-Day Raw Stochastic | 98.18% | 90.06% | 69.35% | ||
| 20-Day Relative Strength | 62.65 | 64.82 | 58.74 | ||
| Weighted Alpha | +17.74 | +61.89 | +39.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 06/18/25 | +2.52% since 01/09/26 | +0.23% since 01/09/26 | ||
| Low | 4.7500 on 06/20/25 | 4,520.8 on 01/12/26 | 5.8280 on 01/16/26 | ||
| High | 5.0735 on 06/26/25 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/23/25 | +6.50% since 12/16/25 | +10.39% since 12/16/25 | ||
| Low | 4.6330 on 05/30/25 | 4,284.3 on 12/31/25 | 5.3620 on 12/17/25 | ||
| High | 5.0735 on 06/26/25 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.73% since 03/26/25 | +6.34% since 10/16/25 | +16.72% since 10/16/25 | ||
| Low | 4.0640 on 04/09/25 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 5.2890 on 03/27/25 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +21.26% since 12/26/24 | +34.05% since 07/16/25 | +4.95% since 07/16/25 | ||
| Low | 4.0620 on 01/02/25 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 5.3835 on 03/26/25 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||