High Grade Copper Jun '24 (HGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM24 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.3635 | 4,138.0 | 6.1740 | ||
| High | 4.3675 | 4,208.3 | 6.2600 | ||
| Low | 4.3630 | 4,133.8 | 6.1740 | ||
| Latest | 4.3675s | 4,187.3s | 6.2240 | ||
| Change | -0.0135 | +61.6 | +0.0550 | ||
| % Change | -0.31% | +1.49% | +0.89% | ||
| Volume | 104 | 54,673 | 60 | ||
| 20-Day Average Volume | 548 | 142,195 | 67 | ||
| Previous Close | 4.3810 | 4,125.7 | 6.1690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5650 | 4,190.6 | 6.3215 | ||
| 20-Day Raw Stochastic | 0.86% | 41.91% | 37.30% | ||
| 20-Day Relative Strength | 42.63 | 42.98 | 47.57 | ||
| Weighted Alpha | +16.00 | +8.79 | +14.52 | ||
| Today's Opinion | 48% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 06/18/24 | +2.22% since 06/26/26 | +0.27% since 06/26/26 | ||
| Low | 4.3630 on 06/26/24 | 3,955.4 on 06/30/26 | 6.0880 on 07/01/26 | ||
| High | 4.6180 on 06/20/24 | 4,199.6 on 07/03/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 05/24/24 | -6.26% since 06/03/26 | -5.23% since 06/03/26 | ||
| Low | 4.3630 on 06/26/24 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.8870 on 05/28/24 | 4,543.2 on 06/04/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 03/26/24 | -11.20% since 04/02/26 | +9.35% since 04/02/26 | ||
| Low | 3.9865 on 03/27/24 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 5.1870 on 05/20/24 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 12/26/23 | -5.42% since 01/02/26 | +6.38% since 01/02/26 | ||
| Low | 3.6950 on 02/09/24 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.1870 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||