High Grade Copper Jun '24 (HGM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM24 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.3635 | 4,083.0 | 6.3900 | ||
| High | 4.3675 | 4,085.7 | 6.3900 | ||
| Low | 4.3630 | 4,040.7 | 6.3320 | ||
| Latest | 4.3675s | 4,048.7 | 6.3600 | ||
| Change | -0.0135 | -28.3 | -0.0190 | ||
| % Change | -0.31% | -0.69% | -0.30% | ||
| Volume | 104 | 14,864 | 22 | ||
| 20-Day Average Volume | 548 | 124,397 | 117 | ||
| Previous Close | 4.3810 | 4,077.0 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5650 | 4,076.7 | 6.3063 | ||
| 20-Day Raw Stochastic | 0.86% | 34.56% | 53.97% | ||
| 20-Day Relative Strength | 42.63 | 42.58 | 50.37 | ||
| Weighted Alpha | +16.00 | +4.01 | +32.36 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 06/18/24 | -0.76% since 07/21/26 | -3.30% since 07/21/26 | ||
| Low | 4.3630 on 06/26/24 | 4,024.0 on 07/24/26 | 6.3100 on 07/24/26 | ||
| High | 4.6180 on 06/20/24 | 4,171.4 on 07/22/26 | 6.5600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 05/24/24 | -1.25% since 06/26/26 | +2.08% since 06/26/26 | ||
| Low | 4.3630 on 06/26/24 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 4.8870 on 05/28/24 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 03/26/24 | -12.87% since 04/28/26 | +5.06% since 04/28/26 | ||
| Low | 3.9865 on 03/27/24 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 5.1870 on 05/20/24 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.12% since 12/26/23 | -25.38% since 01/28/26 | +4.08% since 01/28/26 | ||
| Low | 3.6950 on 02/09/24 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.1870 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||