High Grade Copper Jun '23 (HGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM23 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7400 | 4,468.8 | 6.6080 | ||
| High | 3.7400 | 4,509.1 | 6.6220 | ||
| Low | 3.7160 | 4,456.5 | 6.5540 | ||
| Last | 3.7205s | 4,465.5 | 6.5600 | ||
| Change | -0.0610 | -2.0 | -0.0555 | ||
| Percent Change | -1.61% | -0.04% | -0.84% | ||
| Volume | 30 | 22,248 | 37 | ||
| 20-Day Average Volume | 371 | 100,034 | 129 | ||
| Previous | 3.7815 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7964 | 4,218.6 | 6.4990 | ||
| 20-Day Raw Stochastic | 30.77% | 91.02% | 54.17% | ||
| 20-Day Relative Strength | 43.70 | 60.59 | 54.54 | ||
| Weighted Alpha | +0.59 | +17.18 | +36.41 | ||
| Today's Opinion | 72% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/21/23 | +3.85% since 08/06/26 | -2.22% since 08/06/26 | ||
| Low | 3.7160 on 06/28/23 | 4,288.0 on 08/07/26 | 6.5540 on 08/13/26 | ||
| High | 3.9500 on 06/22/23 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 05/26/23 | +9.88% since 07/13/26 | +4.44% since 07/13/26 | ||
| Low | 3.6185 on 05/31/23 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.9500 on 06/22/23 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 03/28/23 | -7.18% since 05/13/26 | -2.67% since 05/13/26 | ||
| Low | 3.5395 on 05/24/23 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.1810 on 04/14/23 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/28/22 | -13.86% since 02/13/26 | +9.80% since 02/13/26 | ||
| Low | 3.5395 on 05/24/23 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3500 on 01/18/23 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||