High Grade Copper Jun '23 (HGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM23 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7400 | 4,698.4 | 5.6520 | ||
| High | 3.7400 | 4,791.5 | 5.6580 | ||
| Low | 3.7160 | 4,690.0 | 5.5900 | ||
| Latest | 3.7205s | 4,771.1 | 5.6120 | ||
| Change | -0.0610 | +92.5 | -0.0020 | ||
| % Change | -1.61% | +1.98% | -0.04% | ||
| Volume | 30 | 105,583 | 47 | ||
| 20-Day Average Volume | 371 | 76,759 | 130 | ||
| Previous Close | 3.7815 | 4,678.6 | 5.6140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7964 | 4,844.1 | 5.6579 | ||
| 20-Day Raw Stochastic | 30.77% | 55.01% | 52.10% | ||
| 20-Day Relative Strength | 43.70 | 47.62 | 46.84 | ||
| Weighted Alpha | +0.59 | +46.04 | +23.03 | ||
| Today's Opinion | 72% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/21/23 | +3.94% since 03/25/26 | +1.02% since 03/25/26 | ||
| Low | 3.7160 on 06/28/23 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 3.9500 on 06/22/23 | 4,791.5 on 04/01/26 | 5.6580 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 05/26/23 | -9.86% since 02/27/26 | -7.29% since 02/27/26 | ||
| Low | 3.6185 on 05/31/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.9500 on 06/22/23 | 5,474.4 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 03/28/23 | +8.16% since 12/31/25 | -2.09% since 12/31/25 | ||
| Low | 3.5395 on 05/24/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.1810 on 04/14/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/28/22 | +19.62% since 10/01/25 | +12.88% since 10/01/25 | ||
| Low | 3.5395 on 05/24/23 | 3,929.8 on 10/02/25 | 4.9970 on 10/10/25 | ||
| High | 4.3500 on 01/18/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||