High Grade Copper Jun '23 (HGM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM23 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7400 | 4,800.0 | 5.7120 | ||
| High | 3.7400 | 4,925.7 | 5.8300 | ||
| Low | 3.7160 | 4,670.0 | 5.6020 | ||
| Latest | 3.7205s | 4,919.3 | 5.8160 | ||
| Change | -0.0610 | +29.8 | -0.0050 | ||
| % Change | -1.61% | +0.61% | -0.09% | ||
| Volume | 30 | 98,604 | 360 | ||
| 20-Day Average Volume | 371 | 182,754 | 459 | ||
| Previous Close | 3.7815 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7964 | 4,872.0 | 5.9229 | ||
| 20-Day Raw Stochastic | 30.77% | 40.74% | 23.32% | ||
| 20-Day Relative Strength | 43.70 | 56.47 | 51.01 | ||
| Weighted Alpha | +0.59 | +66.23 | +29.60 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/21/23 | +3.55% since 01/30/26 | -1.99% since 01/30/26 | ||
| Low | 3.7160 on 06/28/23 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.9500 on 06/22/23 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 05/26/23 | +8.49% since 01/06/26 | -4.23% since 01/06/26 | ||
| Low | 3.6185 on 05/31/23 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.9500 on 06/22/23 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 03/28/23 | +21.22% since 11/06/25 | +15.24% since 11/06/25 | ||
| Low | 3.5395 on 05/24/23 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 4.1810 on 04/14/23 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/28/22 | +41.02% since 08/06/25 | +28.27% since 08/06/25 | ||
| Low | 3.5395 on 05/24/23 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 4.3500 on 01/18/23 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||