High Grade Copper Jun '23 (HGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM23 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.7400 | 4,377.2 | 6.5440 | ||
| High | 3.7400 | 4,444.4 | 6.6340 | ||
| Low | 3.7160 | 4,329.2 | 6.5120 | ||
| Last | 3.7205s | 4,411.8 | 6.5960 | ||
| Change | -0.0610 | +15.4 | -0.0045 | ||
| Percent Change | -1.61% | +0.35% | -0.07% | ||
| Volume | 30 | 165,121 | 54 | ||
| 20-Day Average Volume | 371 | 169,171 | 50 | ||
| Previous | 3.7815 | 4,396.4 | 6.6005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7964 | 4,505.5 | 6.6845 | ||
| 20-Day Raw Stochastic | 30.77% | 28.26% | 25.41% | ||
| 20-Day Relative Strength | 43.70 | 50.14 | 49.81 | ||
| Weighted Alpha | +0.59 | +8.76 | +34.05 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 06/21/23 | -5.12% since 08/26/26 | -1.51% since 08/26/26 | ||
| Low | 3.7160 on 06/28/23 | 4,329.2 on 09/02/26 | 6.5120 on 09/02/26 | ||
| High | 3.9500 on 06/22/23 | 4,697.7 on 08/27/26 | 6.7440 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 05/26/23 | +7.50% since 07/31/26 | +0.61% since 07/31/26 | ||
| Low | 3.6185 on 05/31/23 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 3.9500 on 06/22/23 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 03/28/23 | -3.72% since 06/02/26 | -3.30% since 06/02/26 | ||
| Low | 3.5395 on 05/24/23 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 4.1810 on 04/14/23 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -3.38% since 12/28/22 | -19.18% since 03/02/26 | +7.35% since 03/02/26 | ||
| Low | 3.5395 on 05/24/23 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 4.3500 on 01/18/23 | 5,542.9 on 03/03/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||