High Grade Copper May '26 (HGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK26 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.4175 | 4,440.0 | 6.6180 | ||
| High | 6.4175 | 4,473.2 | 6.7380 | ||
| Low | 6.3050 | 4,422.3 | 6.5900 | ||
| Last | 6.3050s | 4,442.5 | 6.5900 | ||
| Change | -0.0560 | +5.2 | -0.0230 | ||
| Percent Change | -0.88% | +0.12% | -0.35% | ||
| Volume | 551 | 62,574 | 122 | ||
| 20-Day Average Volume | 1,189 | 113,876 | 136 | ||
| Previous | 6.3610 | 4,437.3 | 6.6130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2167 | 4,252.9 | 6.5331 | ||
| 20-Day Raw Stochastic | 60.23% | 85.28% | 58.56% | ||
| 20-Day Relative Strength | 55.86 | 58.81 | 57.23 | ||
| Weighted Alpha | +34.68 | +15.36 | +37.97 | ||
| Today's Opinion | 72% Buy | 48% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/19/26 | +0.51% since 08/10/26 | +0.15% since 08/10/26 | ||
| Low | 6.1200 on 05/20/26 | 4,365.5 on 08/14/26 | 6.4960 on 08/13/26 | ||
| High | 6.4175 on 05/27/26 | 4,509.1 on 08/13/26 | 6.7380 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/27/26 | +8.99% since 07/17/26 | +5.76% since 07/17/26 | ||
| Low | 5.7900 on 05/04/26 | 4,044.0 on 07/20/26 | 6.2260 on 07/20/26 | ||
| High | 6.6450 on 05/13/26 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 02/27/26 | -4.72% since 05/15/26 | +4.26% since 05/15/26 | ||
| Low | 5.2460 on 03/23/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.6450 on 05/13/26 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +20.31% since 11/26/25 | -11.85% since 02/17/26 | +13.90% since 02/17/26 | ||
| Low | 5.1815 on 11/28/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.6450 on 05/13/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||