High Grade Copper May '25 (HGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.7200 | 4,636.9 | 6.0240 | ||
| High | 4.7400 | 4,673.0 | 6.0380 | ||
| Low | 4.6360 | 4,570.0 | 5.9580 | ||
| Latest | 4.6440s | 4,644.5s | 5.9845s | ||
| Change | -0.0660 | +14.9 | +0.0040 | ||
| % Change | -1.40% | +0.32% | +0.07% | ||
| Volume | 128 | 91,619 | 79 | ||
| 20-Day Average Volume | 975 | 126,933 | 34 | ||
| Previous Close | 4.7100 | 4,629.6 | 5.9805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6359 | 4,739.3 | 6.0031 | ||
| 20-Day Raw Stochastic | 49.75% | 30.92% | 62.49% | ||
| 20-Day Relative Strength | 48.78 | 44.97 | 52.27 | ||
| Weighted Alpha | +1.81 | +32.13 | +26.35 | ||
| Today's Opinion | 32% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/20/25 | -2.03% since 04/24/26 | -1.71% since 04/24/26 | ||
| Low | 4.5640 on 05/22/25 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 4.8420 on 05/23/25 | 4,745.8 on 04/27/26 | 6.1300 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/28/25 | -3.50% since 04/01/26 | +5.00% since 04/01/26 | ||
| Low | 4.4480 on 05/09/25 | 4,522.2 on 04/29/26 | 5.6155 on 04/07/26 | ||
| High | 4.9145 on 04/29/25 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/28/25 | -2.85% since 01/30/26 | -0.85% since 01/30/26 | ||
| Low | 4.0300 on 04/07/25 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.3740 on 03/26/25 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/27/24 | +13.59% since 10/31/25 | +14.44% since 10/31/25 | ||
| Low | 4.0300 on 04/07/25 | 4,028.9 on 11/04/25 | 5.0910 on 11/04/25 | ||
| High | 5.3740 on 03/26/25 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||