High Grade Copper May '25 (HGK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.7200 | 4,800.0 | 5.7120 | ||
| High | 4.7400 | 4,815.9 | 5.7640 | ||
| Low | 4.6360 | 4,670.0 | 5.6020 | ||
| Latest | 4.6440s | 4,812.8 | 5.7640 | ||
| Change | -0.0660 | -76.7 | -0.0570 | ||
| % Change | -1.40% | -1.57% | -0.98% | ||
| Volume | 128 | 41,514 | 211 | ||
| 20-Day Average Volume | 975 | 179,674 | 450 | ||
| Previous Close | 4.7100 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6359 | 4,864.0 | 5.9147 | ||
| 20-Day Raw Stochastic | 49.75% | 27.52% | 7.11% | ||
| 20-Day Relative Strength | 48.78 | 51.77 | 47.51 | ||
| Weighted Alpha | +1.81 | +58.87 | +24.49 | ||
| Today's Opinion | 32% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/20/25 | +0.20% since 01/30/26 | -4.76% since 01/30/26 | ||
| Low | 4.5640 on 05/22/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.8420 on 05/23/25 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/28/25 | +4.97% since 01/06/26 | -6.94% since 01/06/26 | ||
| Low | 4.4480 on 05/09/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.9145 on 04/29/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/28/25 | +17.29% since 11/06/25 | +11.99% since 11/06/25 | ||
| Low | 4.0300 on 04/07/25 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 5.3740 on 03/26/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/27/24 | +36.45% since 08/06/25 | +24.64% since 08/06/25 | ||
| Low | 4.0300 on 04/07/25 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 5.3740 on 03/26/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||