High Grade Copper May '25 (HGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.7200 | 4,309.1 | 5.4880 | ||
| High | 4.7400 | 4,376.8 | 5.5320 | ||
| Low | 4.6360 | 4,295.5 | 5.4580 | ||
| Latest | 4.6440s | 4,373.0 | 5.4760 | ||
| Change | -0.0660 | +60.0 | -0.0255 | ||
| % Change | -1.40% | +1.39% | -0.46% | ||
| Volume | 128 | 107,098 | 112 | ||
| 20-Day Average Volume | 975 | 137,661 | 114 | ||
| Previous Close | 4.7100 | 4,313.0 | 5.5015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6359 | 4,200.6 | 5.2491 | ||
| 20-Day Raw Stochastic | 49.75% | 98.05% | 88.06% | ||
| 20-Day Relative Strength | 48.78 | 65.32 | 60.96 | ||
| Weighted Alpha | +1.81 | +58.47 | +31.92 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/20/25 | +3.00% since 12/05/25 | +0.11% since 12/05/25 | ||
| Low | 4.5640 on 05/22/25 | 4,197.8 on 12/09/25 | 5.3160 on 12/09/25 | ||
| High | 4.8420 on 05/23/25 | 4,376.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/28/25 | +2.85% since 11/12/25 | +5.62% since 11/12/25 | ||
| Low | 4.4480 on 05/09/25 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.9145 on 04/29/25 | 4,376.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/28/25 | +17.63% since 09/12/25 | +16.06% since 09/12/25 | ||
| Low | 4.0300 on 04/07/25 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 5.3740 on 03/26/25 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/27/24 | +25.43% since 06/12/25 | +9.17% since 06/12/25 | ||
| Low | 4.0300 on 04/07/25 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 5.3740 on 03/26/25 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||