High Grade Copper May '25 (HGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.7200 | 4,468.8 | 6.6080 | ||
| High | 4.7400 | 4,470.3 | 6.6080 | ||
| Low | 4.6360 | 4,456.5 | 6.6060 | ||
| Last | 4.6440s | 4,467.6 | 6.6060 | ||
| Change | -0.0660 | +0.1 | -0.0095 | ||
| Percent Change | -1.40% | unch | -0.14% | ||
| Volume | 128 | 2,481 | 3 | ||
| 20-Day Average Volume | 975 | 99,047 | 127 | ||
| Previous | 4.7100 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6359 | 4,218.6 | 6.5013 | ||
| 20-Day Raw Stochastic | 49.75% | 92.35% | 61.01% | ||
| 20-Day Relative Strength | 48.78 | 60.63 | 56.49 | ||
| Weighted Alpha | +1.81 | +17.20 | +37.74 | ||
| Today's Opinion | 32% Buy | 32% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/20/25 | +3.86% since 08/06/26 | -1.54% since 08/06/26 | ||
| Low | 4.5640 on 05/22/25 | 4,288.0 on 08/07/26 | 6.5660 on 08/07/26 | ||
| High | 4.8420 on 05/23/25 | 4,502.7 on 08/12/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/28/25 | +9.90% since 07/13/26 | +5.17% since 07/13/26 | ||
| Low | 4.4480 on 05/09/25 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.9145 on 04/29/25 | 4,502.7 on 08/12/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/28/25 | -7.16% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 4.0300 on 04/07/25 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.3740 on 03/26/25 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/27/24 | -13.85% since 02/13/26 | +10.57% since 02/13/26 | ||
| Low | 4.0300 on 04/07/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.3740 on 03/26/25 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||