High Grade Copper May '25 (HGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.7200 | 4,653.9 | 5.5140 | ||
| High | 4.7400 | 4,738.2 | 5.5620 | ||
| Low | 4.6360 | 4,478.4 | 5.2740 | ||
| Latest | 4.6440s | 4,574.9s | 5.3745s | ||
| Change | -0.0660 | -30.8 | -0.0945 | ||
| % Change | -1.40% | -0.67% | -1.73% | ||
| Volume | 128 | 220,773 | 131 | ||
| 20-Day Average Volume | 975 | 174,452 | 161 | ||
| Previous Close | 4.7100 | 4,605.7 | 5.4690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6359 | 5,083.9 | 5.8294 | ||
| 20-Day Raw Stochastic | 49.75% | 10.10% | 11.63% | ||
| 20-Day Relative Strength | 48.78 | 38.15 | 37.78 | ||
| Weighted Alpha | +1.81 | +39.95 | +4.79 | ||
| Today's Opinion | 32% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/20/25 | -9.62% since 03/13/26 | -6.64% since 03/13/26 | ||
| Low | 4.5640 on 05/22/25 | 4,478.4 on 03/20/26 | 5.2740 on 03/20/26 | ||
| High | 4.8420 on 05/23/25 | 5,049.4 on 03/17/26 | 5.8560 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/28/25 | -9.96% since 02/20/26 | -8.90% since 02/20/26 | ||
| Low | 4.4480 on 05/09/25 | 4,478.4 on 03/20/26 | 5.2740 on 03/20/26 | ||
| High | 4.9145 on 04/29/25 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/28/25 | +3.53% since 12/19/25 | -3.38% since 12/19/25 | ||
| Low | 4.0300 on 04/07/25 | 4,317.6 on 12/31/25 | 5.2740 on 03/20/26 | ||
| High | 5.3740 on 03/26/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/27/24 | +21.66% since 09/19/25 | +13.70% since 09/19/25 | ||
| Low | 4.0300 on 04/07/25 | 3,775.7 on 09/22/25 | 4.7320 on 09/22/25 | ||
| High | 5.3740 on 03/26/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||