High Grade Copper May '25 (HGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK25 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.7200 | 5,201.9 | 6.0120 | ||
| High | 4.7400 | 5,299.0 | 6.1380 | ||
| Low | 4.6360 | 5,182.9 | 6.0000 | ||
| Latest | 4.6440s | 5,247.9s | 6.0595s | ||
| Change | -0.0660 | +53.7 | +0.0545 | ||
| % Change | -1.40% | +1.03% | +0.91% | ||
| Volume | 128 | 145,216 | 276 | ||
| 20-Day Average Volume | 975 | 181,015 | 82 | ||
| Previous Close | 4.7100 | 5,194.2 | 6.0050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6359 | 5,021.0 | 5.9336 | ||
| 20-Day Raw Stochastic | 49.75% | 78.02% | 51.48% | ||
| 20-Day Relative Strength | 48.78 | 60.63 | 54.82 | ||
| Weighted Alpha | +1.81 | +80.01 | +35.74 | ||
| Today's Opinion | 32% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/20/25 | +3.29% since 02/20/26 | +2.71% since 02/20/26 | ||
| Low | 4.5640 on 05/22/25 | 5,109.5 on 02/24/26 | 5.8180 on 02/23/26 | ||
| High | 4.8420 on 05/23/25 | 5,299.0 on 02/27/26 | 6.1380 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/28/25 | +2.49% since 01/27/26 | +2.36% since 01/27/26 | ||
| Low | 4.4480 on 05/09/25 | 4,423.2 on 02/02/26 | 5.6600 on 02/06/26 | ||
| High | 4.9145 on 04/29/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 02/28/25 | +24.01% since 11/26/25 | +15.63% since 11/26/25 | ||
| Low | 4.0300 on 04/07/25 | 4,204.2 on 11/28/25 | 5.1860 on 11/28/25 | ||
| High | 5.3740 on 03/26/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 11/27/24 | +49.86% since 08/27/25 | +32.04% since 08/27/25 | ||
| Low | 4.0300 on 04/07/25 | 3,497.4 on 08/28/25 | 4.6265 on 08/28/25 | ||
| High | 5.3740 on 03/26/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||