High Grade Copper May '24 (HGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8020 | 4,231.2 | 6.3700 | ||
| High | 4.8055 | 4,231.4 | 6.3840 | ||
| Low | 4.7960 | 4,138.7 | 6.2780 | ||
| Latest | 4.8055s | 4,172.9 | 6.3380 | ||
| Change | -0.0700 | -73.0 | -0.0475 | ||
| % Change | -1.44% | -1.72% | -0.74% | ||
| Volume | 132 | 73,110 | 144 | ||
| 20-Day Average Volume | 835 | 135,731 | 167 | ||
| Previous Close | 4.8755 | 4,245.9 | 6.3855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7885 | 4,385.2 | 6.4181 | ||
| 20-Day Raw Stochastic | 45.61% | 21.81% | 31.42% | ||
| 20-Day Relative Strength | 57.37 | 36.65 | 50.83 | ||
| Weighted Alpha | +34.11 | +8.02 | +30.26 | ||
| Today's Opinion | 48% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 05/21/24 | -1.55% since 06/12/26 | -1.66% since 06/12/26 | ||
| Low | 4.7725 on 05/24/24 | 4,138.7 on 06/19/26 | 6.2780 on 06/19/26 | ||
| High | 5.0750 on 05/22/24 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 04/29/24 | -8.18% since 05/19/26 | +2.12% since 05/19/26 | ||
| Low | 4.4760 on 05/02/24 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 5.1985 on 05/20/24 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 02/29/24 | -10.76% since 03/19/26 | +14.71% since 03/19/26 | ||
| Low | 3.8180 on 03/01/24 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 5.1985 on 05/20/24 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.79% since 11/29/23 | -6.90% since 12/19/25 | +13.01% since 12/19/25 | ||
| Low | 3.6795 on 02/09/24 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 5.1985 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||