High Grade Copper May '24 (HGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8020 | 4,575.2 | 6.3940 | ||
| High | 4.8055 | 4,575.2 | 6.3940 | ||
| Low | 4.7960 | 4,545.5 | 6.3900 | ||
| Latest | 4.8055s | 4,567.2 | 6.3900 | ||
| Change | -0.0700 | -25.8 | +0.0010 | ||
| % Change | -1.44% | -0.56% | +0.02% | ||
| Volume | 132 | 2,586 | 2 | ||
| 20-Day Average Volume | 835 | 53,412 | 167 | ||
| Previous Close | 4.8755 | 4,593.0 | 6.3890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7885 | 4,625.0 | 6.3271 | ||
| 20-Day Raw Stochastic | 45.61% | 39.39% | 63.68% | ||
| 20-Day Relative Strength | 57.37 | 43.81 | 56.42 | ||
| Weighted Alpha | +34.11 | +23.59 | +32.15 | ||
| Today's Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 05/21/24 | +0.13% since 05/22/26 | +0.17% since 05/22/26 | ||
| Low | 4.7725 on 05/24/24 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 5.0750 on 05/22/24 | 4,627.1 on 05/29/26 | 6.4860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 04/29/24 | -2.51% since 05/01/26 | +6.78% since 05/01/26 | ||
| Low | 4.4760 on 05/02/24 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 5.1985 on 05/20/24 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 02/29/24 | -14.35% since 02/27/26 | +4.45% since 02/27/26 | ||
| Low | 3.8180 on 03/01/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.1985 on 05/20/24 | 5,514.0 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.79% since 11/29/23 | +4.47% since 12/01/25 | +18.45% since 12/01/25 | ||
| Low | 3.6795 on 02/09/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.1985 on 05/20/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||