High Grade Copper May '24 (HGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK24 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8020 | 4,690.0 | 6.2660 | ||
| High | 4.8055 | 4,714.1 | 6.3500 | ||
| Low | 4.7960 | 4,655.1 | 6.2620 | ||
| Latest | 4.8055s | 4,679.7 | 6.3200 | ||
| Change | -0.0700 | -51.0 | +0.0235 | ||
| % Change | -1.44% | -1.08% | +0.37% | ||
| Volume | 132 | 37,483 | 41 | ||
| 20-Day Average Volume | 835 | 119,201 | 64 | ||
| Previous Close | 4.8755 | 4,730.7 | 6.2965 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7885 | 4,708.9 | 6.0977 | ||
| 20-Day Raw Stochastic | 45.61% | 40.48% | 92.42% | ||
| 20-Day Relative Strength | 57.37 | 47.37 | 61.51 | ||
| Weighted Alpha | +34.11 | +33.88 | +36.23 | ||
| Today's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 05/21/24 | +3.13% since 05/04/26 | +7.93% since 05/04/26 | ||
| Low | 4.7725 on 05/24/24 | 4,522.7 on 05/05/26 | 5.8600 on 05/05/26 | ||
| High | 5.0750 on 05/22/24 | 4,775.2 on 05/07/26 | 6.3500 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 04/29/24 | -2.35% since 04/10/26 | +6.17% since 04/10/26 | ||
| Low | 4.4760 on 05/02/24 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 5.1985 on 05/20/24 | 4,917.7 on 04/17/26 | 6.3500 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 02/29/24 | -9.00% since 02/11/26 | +3.74% since 02/11/26 | ||
| Low | 3.8180 on 03/01/24 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.1985 on 05/20/24 | 5,474.4 on 03/02/26 | 6.3500 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.79% since 11/29/23 | +11.03% since 11/11/25 | +20.81% since 11/11/25 | ||
| Low | 3.6795 on 02/09/24 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 5.1985 on 05/20/24 | 5,666.6 on 01/29/26 | 6.3500 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||