High Grade Copper May '24 (HGK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK24 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8020 | 5,152.4 | 5.8900 | ||
| High | 4.8055 | 5,165.6 | 5.8900 | ||
| Low | 4.7960 | 5,127.1 | 5.8900 | ||
| Latest | 4.8055s | 5,143.7 | 5.8900 | ||
| Change | -0.0700 | +40.0 | +0.0415 | ||
| % Change | -1.44% | +0.78% | +0.71% | ||
| Volume | 132 | 5,114 | 2 | ||
| 20-Day Average Volume | 835 | 141,267 | 119 | ||
| Previous Close | 4.8755 | 5,103.7 | 5.8485 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7885 | 5,112.5 | 5.8973 | ||
| 20-Day Raw Stochastic | 45.61% | 50.99% | 49.18% | ||
| 20-Day Relative Strength | 57.37 | 55.57 | 50.51 | ||
| Weighted Alpha | +34.11 | +67.11 | +22.85 | ||
| Today's Opinion | 48% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 05/21/24 | +0.51% since 03/03/26 | +1.10% since 03/03/26 | ||
| Low | 4.7725 on 05/24/24 | 5,021.2 on 03/09/26 | 5.6500 on 03/09/26 | ||
| High | 5.0750 on 05/22/24 | 5,218.3 on 03/04/26 | 5.9640 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 04/29/24 | +2.36% since 02/10/26 | -1.40% since 02/10/26 | ||
| Low | 4.4760 on 05/02/24 | 4,854.2 on 02/17/26 | 5.6500 on 03/09/26 | ||
| High | 5.1985 on 05/20/24 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 02/29/24 | +21.01% since 12/10/25 | +8.97% since 12/10/25 | ||
| Low | 3.8180 on 03/01/24 | 4,262.4 on 12/11/25 | 5.3920 on 12/16/25 | ||
| High | 5.1985 on 05/20/24 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.79% since 11/29/23 | +37.85% since 09/10/25 | +25.28% since 09/10/25 | ||
| Low | 3.6795 on 02/09/24 | 3,705.5 on 09/11/25 | 4.7000 on 09/18/25 | ||
| High | 5.1985 on 05/20/24 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||