High Grade Copper May '22 (HGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK22 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2575 | 4,446.9 | 6.6300 | ||
| High | 4.2575 | 4,495.0 | 6.6960 | ||
| Low | 4.2550 | 4,415.7 | 6.6120 | ||
| Last | 4.2550s | 4,441.1s | 6.6340s | ||
| Change | -0.0220 | +21.4 | +0.0180 | ||
| Percent Change | -0.51% | +0.48% | +0.27% | ||
| Volume | 41 | 134,680 | 113 | ||
| 20-Day Average Volume | 799 | 93,034 | 130 | ||
| Previous | 4.2770 | 4,419.7 | 6.6160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2516 | 4,179.2 | 6.4740 | ||
| 20-Day Raw Stochastic | 46.39% | 85.69% | 63.99% | ||
| 20-Day Relative Strength | 43.27 | 59.10 | 57.45 | ||
| Weighted Alpha | -8.95 | +15.80 | +38.32 | ||
| Today's Opinion | 40% Sell | 32% Buy | 96% Buy | ||
| Yesterday's Opinion | 16% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/19/22 | +6.61% since 08/04/26 | -0.26% since 08/04/26 | ||
| Low | 4.2550 on 05/26/22 | 4,121.6 on 08/05/26 | 6.5660 on 08/07/26 | ||
| High | 4.3490 on 05/23/22 | 4,495.0 on 08/11/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/26/22 | +6.07% since 07/10/26 | +5.48% since 07/10/26 | ||
| Low | 4.0560 on 05/12/22 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.4870 on 04/27/22 | 4,495.0 on 08/11/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/25/22 | -8.41% since 05/11/26 | +1.61% since 05/11/26 | ||
| Low | 4.0560 on 05/12/22 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.0395 on 03/07/22 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/26/21 | -15.56% since 02/11/26 | +7.99% since 02/11/26 | ||
| Low | 4.0560 on 05/12/22 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.0395 on 03/07/22 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||