High Grade Copper May '22 (HGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK22 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2575 | 4,503.0 | 6.5380 | ||
| High | 4.2575 | 4,508.7 | 6.5380 | ||
| Low | 4.2550 | 4,454.8 | 6.3980 | ||
| Latest | 4.2550s | 4,492.2 | 6.4220 | ||
| Change | -0.0220 | -12.8 | -0.1130 | ||
| % Change | -0.51% | -0.28% | -1.73% | ||
| Volume | 41 | 40,887 | 39 | ||
| 20-Day Average Volume | 799 | 73,361 | 182 | ||
| Previous Close | 4.2770 | 4,505.0 | 6.5350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2516 | 4,589.1 | 6.4322 | ||
| 20-Day Raw Stochastic | 46.39% | 23.00% | 52.29% | ||
| 20-Day Relative Strength | 43.27 | 41.77 | 54.53 | ||
| Weighted Alpha | -8.95 | +20.98 | +33.06 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/19/22 | -2.18% since 05/29/26 | +0.52% since 05/29/26 | ||
| Low | 4.2550 on 05/26/22 | 4,450.1 on 06/04/26 | 6.3880 on 06/01/26 | ||
| High | 4.3490 on 05/23/22 | 4,577.3 on 06/01/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/26/22 | -2.39% since 05/05/26 | +7.16% since 05/05/26 | ||
| Low | 4.0560 on 05/12/22 | 4,395.6 on 05/28/26 | 5.9860 on 05/06/26 | ||
| High | 4.4870 on 04/27/22 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/25/22 | -12.85% since 03/05/26 | +9.54% since 03/05/26 | ||
| Low | 4.0560 on 05/12/22 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.0395 on 03/07/22 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/26/21 | +3.64% since 12/05/25 | +15.52% since 12/05/25 | ||
| Low | 4.0560 on 05/12/22 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.0395 on 03/07/22 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||