High Grade Copper May '22 (HGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK22 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2575 | 4,715.6 | 6.0420 | ||
| High | 4.2575 | 4,726.7 | 6.0440 | ||
| Low | 4.2550 | 4,702.0 | 6.0100 | ||
| Latest | 4.2550s | 4,713.4 | 6.0100 | ||
| Change | -0.0220 | -10.6 | -0.0715 | ||
| % Change | -0.51% | -0.22% | -1.18% | ||
| Volume | 41 | 8,028 | 7 | ||
| 20-Day Average Volume | 799 | 138,461 | 94 | ||
| Previous Close | 4.2770 | 4,724.0 | 6.0815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2516 | 4,743.9 | 5.8540 | ||
| 20-Day Raw Stochastic | 46.39% | 61.54% | 84.55% | ||
| 20-Day Relative Strength | 43.27 | 46.55 | 56.58 | ||
| Weighted Alpha | -8.95 | +33.98 | +25.86 | ||
| Today's Opinion | 40% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/19/22 | -3.30% since 04/17/26 | -1.35% since 04/17/26 | ||
| Low | 4.2550 on 05/26/22 | 4,680.1 on 04/23/26 | 5.9680 on 04/21/26 | ||
| High | 4.3490 on 05/23/22 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/26/22 | +6.42% since 03/24/26 | +10.58% since 03/24/26 | ||
| Low | 4.0560 on 05/12/22 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 4.4870 on 04/27/22 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/25/22 | -6.65% since 01/23/26 | +0.42% since 01/23/26 | ||
| Low | 4.0560 on 05/12/22 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.0395 on 03/07/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/26/21 | +11.53% since 10/24/25 | +15.31% since 10/24/25 | ||
| Low | 4.0560 on 05/12/22 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 5.0395 on 03/07/22 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||