High Grade Copper May '22 (HGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK22 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2575 | 4,059.8 | 6.3660 | ||
| High | 4.2575 | 4,080.7 | 6.4020 | ||
| Low | 4.2550 | 4,023.3 | 6.3360 | ||
| Latest | 4.2550s | 4,037.4 | 6.3360 | ||
| Change | -0.0220 | -32.3 | -0.0420 | ||
| % Change | -0.51% | -0.79% | -0.66% | ||
| Volume | 41 | 85,255 | 69 | ||
| 20-Day Average Volume | 799 | 134,032 | 103 | ||
| Previous Close | 4.2770 | 4,069.7 | 6.3780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2516 | 4,127.7 | 6.2739 | ||
| 20-Day Raw Stochastic | 46.39% | 19.79% | 62.67% | ||
| 20-Day Relative Strength | 43.27 | 39.64 | 52.53 | ||
| Weighted Alpha | -8.95 | +3.67 | +17.89 | ||
| Today's Opinion | 40% Sell | 96% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/19/22 | -0.94% since 07/08/26 | +4.27% since 07/08/26 | ||
| Low | 4.2550 on 05/26/22 | 3,990.4 on 07/14/26 | 6.1040 on 07/09/26 | ||
| High | 4.3490 on 05/23/22 | 4,148.4 on 07/09/26 | 6.4360 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/26/22 | -7.07% since 06/15/26 | -2.90% since 06/15/26 | ||
| Low | 4.0560 on 05/12/22 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.4870 on 04/27/22 | 4,403.6 on 06/17/26 | 6.5920 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/25/22 | -16.80% since 04/15/26 | +2.66% since 04/15/26 | ||
| Low | 4.0560 on 05/12/22 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 5.0395 on 03/07/22 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/26/21 | -14.43% since 01/15/26 | +3.34% since 01/15/26 | ||
| Low | 4.0560 on 05/12/22 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.0395 on 03/07/22 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||