High Grade Copper May '22 (HGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK22 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2575 | 4,654.5 | 6.5680 | ||
| High | 4.2575 | 4,670.1 | 6.5860 | ||
| Low | 4.2550 | 4,513.8 | 6.2660 | ||
| Latest | 4.2550s | 4,561.9s | 6.2950s | ||
| Change | -0.0220 | -123.4 | -0.3165 | ||
| % Change | -0.51% | -2.63% | -4.79% | ||
| Volume | 41 | 161,086 | 392 | ||
| 20-Day Average Volume | 799 | 127,600 | 128 | ||
| Previous Close | 4.2770 | 4,685.3 | 6.6115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2516 | 4,675.5 | 6.1812 | ||
| 20-Day Raw Stochastic | 46.39% | 15.03% | 53.03% | ||
| 20-Day Relative Strength | 43.27 | 42.69 | 55.60 | ||
| Weighted Alpha | -8.95 | +29.37 | +35.78 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/19/22 | -3.57% since 05/08/26 | -0.02% since 05/08/26 | ||
| Low | 4.2550 on 05/26/22 | 4,513.8 on 05/15/26 | 6.2560 on 05/11/26 | ||
| High | 4.3490 on 05/23/22 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/26/22 | -5.43% since 04/15/26 | +2.44% since 04/15/26 | ||
| Low | 4.0560 on 05/12/22 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 4.4870 on 04/27/22 | 4,917.7 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/25/22 | -10.27% since 02/13/26 | +6.32% since 02/13/26 | ||
| Low | 4.0560 on 05/12/22 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.0395 on 03/07/22 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/26/21 | +8.90% since 11/14/25 | +20.59% since 11/14/25 | ||
| Low | 4.0560 on 05/12/22 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 5.0395 on 03/07/22 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||