High Grade Copper May '22 (HGK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK22 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2575 | 4,334.3 | 5.4080 | ||
| High | 4.2575 | 4,367.9 | 5.4080 | ||
| Low | 4.2550 | 4,297.4 | 5.3220 | ||
| Latest | 4.2550s | 4,335.8 | 5.3580 | ||
| Change | -0.0220 | +0.6 | -0.0540 | ||
| % Change | -0.51% | +0.01% | -1.00% | ||
| Volume | 41 | 180,195 | 78 | ||
| 20-Day Average Volume | 799 | 163,098 | 134 | ||
| Previous Close | 4.2770 | 4,335.2 | 5.4120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2516 | 4,220.1 | 5.2714 | ||
| 20-Day Raw Stochastic | 46.39% | 85.58% | 69.03% | ||
| 20-Day Relative Strength | 43.27 | 63.75 | 55.78 | ||
| Weighted Alpha | -8.95 | +56.85 | +29.66 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/19/22 | +2.37% since 12/09/25 | +0.86% since 12/09/25 | ||
| Low | 4.2550 on 05/26/22 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 4.3490 on 05/23/22 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/26/22 | +5.02% since 11/14/25 | +4.49% since 11/14/25 | ||
| Low | 4.0560 on 05/12/22 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.4870 on 04/27/22 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -5.13% since 02/25/22 | +15.52% since 09/16/25 | +12.83% since 09/16/25 | ||
| Low | 4.0560 on 05/12/22 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 5.0395 on 03/07/22 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.71% since 11/26/21 | +23.91% since 06/16/25 | +6.97% since 06/16/25 | ||
| Low | 4.0560 on 05/12/22 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 5.0395 on 03/07/22 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||