High Grade Copper May '21 (HGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK21 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5475 | 4,507.4 | 6.4260 | ||
| High | 4.5475 | 4,528.1 | 6.4600 | ||
| Low | 4.5330 | 4,473.4 | 6.3820 | ||
| Latest | 4.5330s | 4,491.4 | 6.3840 | ||
| Change | +0.0110 | -10.9 | -0.0130 | ||
| % Change | +0.24% | -0.24% | -0.20% | ||
| Volume | 195 | 19,712 | 67 | ||
| 20-Day Average Volume | 1,260 | 132,507 | 162 | ||
| Previous Close | 4.5220 | 4,502.3 | 6.3970 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6165 | 4,605.1 | 6.2640 | ||
| 20-Day Raw Stochastic | 18.51% | 9.93% | 63.00% | ||
| 20-Day Relative Strength | 54.93 | 40.13 | 56.90 | ||
| Weighted Alpha | +80.53 | +23.14 | +35.56 | ||
| Today's Opinion | 16% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/19/21 | -0.52% since 05/19/26 | +2.86% since 05/19/26 | ||
| Low | 4.4720 on 05/24/21 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 4.6190 on 05/20/21 | 4,583.3 on 05/26/26 | 6.4860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/26/21 | -4.39% since 04/27/26 | +5.02% since 04/27/26 | ||
| Low | 4.4170 on 04/28/21 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 4.8985 on 05/10/21 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 02/26/21 | -15.13% since 02/27/26 | +4.35% since 02/27/26 | ||
| Low | 3.8490 on 03/04/21 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8985 on 05/10/21 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +35.88% since 11/25/20 | +5.30% since 11/26/25 | +20.85% since 11/26/25 | ||
| Low | 3.3375 on 11/27/20 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8985 on 05/10/21 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||