High Grade Copper May '21 (HGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK21 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5475 | 4,126.0 | 6.4820 | ||
| High | 4.5475 | 4,144.0 | 6.5320 | ||
| Low | 4.5330 | 4,042.5 | 6.3120 | ||
| Latest | 4.5330s | 4,050.1 | 6.3180 | ||
| Change | +0.0110 | -101.8 | -0.1755 | ||
| % Change | +0.24% | -2.45% | -2.70% | ||
| Volume | 195 | 153,519 | 179 | ||
| 20-Day Average Volume | 1,260 | 129,375 | 124 | ||
| Previous Close | 4.5220 | 4,151.9 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6165 | 4,076.1 | 6.2768 | ||
| 20-Day Raw Stochastic | 18.51% | 35.56% | 54.71% | ||
| 20-Day Relative Strength | 54.93 | 42.44 | 49.97 | ||
| Weighted Alpha | +80.53 | +4.26 | +14.00 | ||
| Today's Opinion | 16% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/19/21 | +1.40% since 07/16/26 | -0.38% since 07/16/26 | ||
| Low | 4.4720 on 05/24/21 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.6190 on 05/20/21 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/26/21 | -2.45% since 06/23/26 | +1.71% since 06/23/26 | ||
| Low | 4.4170 on 04/28/21 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.8985 on 05/10/21 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 02/26/21 | -14.96% since 04/23/26 | +1.90% since 04/23/26 | ||
| Low | 3.8490 on 03/04/21 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.8985 on 05/10/21 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +35.88% since 11/25/20 | -20.52% since 01/23/26 | +3.38% since 01/23/26 | ||
| Low | 3.3375 on 11/27/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8985 on 05/10/21 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||