High Grade Copper May '21 (HGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK21 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5475 | 4,621.6 | 5.9940 | ||
| High | 4.5475 | 4,625.5 | 6.0240 | ||
| Low | 4.5330 | 4,539.1 | 5.7760 | ||
| Latest | 4.5330s | 4,590.6 | 5.8360 | ||
| Change | +0.0110 | -33.1 | -0.1555 | ||
| % Change | +0.24% | -0.72% | -2.60% | ||
| Volume | 195 | 234,741 | 514 | ||
| 20-Day Average Volume | 1,260 | 218,306 | 350 | ||
| Previous Close | 4.5220 | 4,623.7 | 5.9915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6165 | 4,481.4 | 5.7835 | ||
| 20-Day Raw Stochastic | 18.51% | 85.96% | 58.44% | ||
| 20-Day Relative Strength | 54.93 | 63.64 | 56.09 | ||
| Weighted Alpha | +80.53 | +61.17 | +37.23 | ||
| Today's Opinion | 16% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/19/21 | +2.18% since 01/09/26 | -1.19% since 01/09/26 | ||
| Low | 4.4720 on 05/24/21 | 4,520.8 on 01/12/26 | 5.7760 on 01/16/26 | ||
| High | 4.6190 on 05/20/21 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/26/21 | +6.16% since 12/16/25 | +8.83% since 12/16/25 | ||
| Low | 4.4170 on 04/28/21 | 4,284.3 on 12/31/25 | 5.3620 on 12/17/25 | ||
| High | 4.8985 on 05/10/21 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 02/26/21 | +5.99% since 10/16/25 | +15.06% since 10/16/25 | ||
| Low | 3.8490 on 03/04/21 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 4.8985 on 05/10/21 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +35.88% since 11/25/20 | +33.61% since 07/16/25 | +3.46% since 07/16/25 | ||
| Low | 3.3375 on 11/27/20 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8985 on 05/10/21 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||