High Grade Copper May '21 (HGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK21 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5475 | 4,138.0 | 6.1740 | ||
| High | 4.5475 | 4,208.3 | 6.2600 | ||
| Low | 4.5330 | 4,133.8 | 6.1740 | ||
| Latest | 4.5330s | 4,197.0s | 6.2300 | ||
| Change | +0.0110 | +71.3 | +0.0610 | ||
| % Change | +0.24% | +1.73% | +0.99% | ||
| Volume | 195 | 40,729 | 43 | ||
| 20-Day Average Volume | 1,260 | 141,344 | 66 | ||
| Previous Close | 4.5220 | 4,125.7 | 6.1690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6165 | 4,191.0 | 6.3218 | ||
| 20-Day Raw Stochastic | 18.51% | 43.36% | 38.26% | ||
| 20-Day Relative Strength | 54.93 | 43.38 | 47.76 | ||
| Weighted Alpha | +80.53 | +9.07 | +14.67 | ||
| Today's Opinion | 16% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/19/21 | +2.42% since 06/26/26 | +0.37% since 06/26/26 | ||
| Low | 4.4720 on 05/24/21 | 3,955.4 on 06/30/26 | 6.0880 on 07/01/26 | ||
| High | 4.6190 on 05/20/21 | 4,199.6 on 07/03/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/26/21 | -6.08% since 06/03/26 | -5.14% since 06/03/26 | ||
| Low | 4.4170 on 04/28/21 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.8985 on 05/10/21 | 4,543.2 on 06/04/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 02/26/21 | -11.03% since 04/02/26 | +9.45% since 04/02/26 | ||
| Low | 3.8490 on 03/04/21 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 4.8985 on 05/10/21 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +35.88% since 11/25/20 | -5.24% since 01/02/26 | +6.49% since 01/02/26 | ||
| Low | 3.3375 on 11/27/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8985 on 05/10/21 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||