High Grade Copper May '21 (HGK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK21 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5475 | 4,569.3 | 6.0060 | ||
| High | 4.5475 | 4,734.6 | 6.2180 | ||
| Low | 4.5330 | 4,556.1 | 6.0020 | ||
| Latest | 4.5330s | 4,693.5 | 6.2000 | ||
| Change | +0.0110 | +125.0 | +0.2070 | ||
| % Change | +0.24% | +2.74% | +3.45% | ||
| Volume | 195 | 101,518 | 82 | ||
| 20-Day Average Volume | 1,260 | 119,542 | 49 | ||
| Previous Close | 4.5220 | 4,568.5 | 5.9930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6165 | 4,721.7 | 6.0500 | ||
| 20-Day Raw Stochastic | 18.51% | 45.27% | 96.07% | ||
| 20-Day Relative Strength | 54.93 | 48.11 | 58.63 | ||
| Weighted Alpha | +80.53 | +30.87 | +32.34 | ||
| Today's Opinion | 16% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/19/21 | +2.92% since 04/29/26 | +4.50% since 04/29/26 | ||
| Low | 4.4720 on 05/24/21 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 4.6190 on 05/20/21 | 4,734.6 on 05/06/26 | 6.2180 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/26/21 | +0.21% since 04/06/26 | +9.68% since 04/06/26 | ||
| Low | 4.4170 on 04/28/21 | 4,510.1 on 05/04/26 | 5.6155 on 04/07/26 | ||
| High | 4.8985 on 05/10/21 | 4,917.7 on 04/17/26 | 6.2180 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 02/26/21 | -6.43% since 02/06/26 | +3.38% since 02/06/26 | ||
| Low | 3.8490 on 03/04/21 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8985 on 05/10/21 | 5,474.4 on 03/02/26 | 6.2180 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +35.88% since 11/25/20 | +14.97% since 11/06/25 | +21.13% since 11/06/25 | ||
| Low | 3.3375 on 11/27/20 | 4,076.2 on 11/07/25 | 5.1110 on 11/07/25 | ||
| High | 4.8985 on 05/10/21 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||