High Grade Copper May '20 (HGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK20 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.4205 | 5,084.0 | 5.8400 | ||
| High | 2.4205 | 5,132.4 | 5.8520 | ||
| Low | 2.3755 | 5,014.1 | 5.6980 | ||
| Latest | 2.4025s | 5,023.0 | 5.6980 | ||
| Change | -0.0360 | -102.8 | -0.1700 | ||
| % Change | -1.48% | -2.01% | -2.90% | ||
| Volume | 232 | 151,582 | 96 | ||
| 20-Day Average Volume | 633 | 152,764 | 137 | ||
| Previous Close | 2.4385 | 5,125.8 | 5.8680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3816 | 5,130.2 | 5.8824 | ||
| 20-Day Raw Stochastic | 62.60% | 31.14% | 16.26% | ||
| 20-Day Relative Strength | 52.81 | 50.99 | 45.87 | ||
| Weighted Alpha | -11.11 | +61.93 | +18.14 | ||
| Today's Opinion | 24% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/19/20 | -2.40% since 03/06/26 | -1.39% since 03/06/26 | ||
| Low | 2.3755 on 05/27/20 | 5,021.2 on 03/09/26 | 5.6460 on 03/09/26 | ||
| High | 2.4700 on 05/20/20 | 5,248.7 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/27/20 | -0.23% since 02/13/26 | -2.33% since 02/13/26 | ||
| Low | 2.2895 on 05/04/20 | 4,854.2 on 02/17/26 | 5.6460 on 03/09/26 | ||
| High | 2.4700 on 05/20/20 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 02/27/20 | +15.48% since 12/12/25 | +5.79% since 12/12/25 | ||
| Low | 1.9725 on 03/19/20 | 4,317.6 on 12/31/25 | 5.3920 on 12/16/25 | ||
| High | 2.6250 on 03/03/20 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 11/27/19 | +34.61% since 09/12/25 | +20.71% since 09/12/25 | ||
| Low | 1.9725 on 03/19/20 | 3,716.4 on 09/18/25 | 4.7000 on 09/18/25 | ||
| High | 2.8930 on 01/16/20 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||