High Grade Copper May '20 (HGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK20 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.4205 | 4,673.4 | 6.5840 | ||
| High | 2.4205 | 4,728.3 | 6.6100 | ||
| Low | 2.3755 | 4,651.8 | 6.5460 | ||
| Last | 2.4025s | 4,716.7 | 6.6040 | ||
| Change | -0.0360 | +36.1 | +0.0170 | ||
| Percent Change | -1.48% | +0.77% | +0.26% | ||
| Volume | 232 | 99,503 | 99 | ||
| 20-Day Average Volume | 633 | 148,879 | 133 | ||
| Previous | 2.4385 | 4,680.6 | 6.5870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3816 | 4,365.0 | 6.5581 | ||
| 20-Day Raw Stochastic | 62.60% | 97.41% | 52.74% | ||
| 20-Day Relative Strength | 52.81 | 67.83 | 55.19 | ||
| Weighted Alpha | -11.11 | +22.31 | +35.69 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/19/20 | +5.30% since 08/17/26 | -0.36% since 08/17/26 | ||
| Low | 2.3755 on 05/27/20 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 2.4700 on 05/20/20 | 4,728.3 on 08/24/26 | 6.6160 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/27/20 | +14.07% since 07/24/26 | +3.69% since 07/24/26 | ||
| Low | 2.2895 on 05/04/20 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.4700 on 05/20/20 | 4,728.3 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 02/27/20 | +1.89% since 05/22/26 | +2.38% since 05/22/26 | ||
| Low | 1.9725 on 03/19/20 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.6250 on 03/03/20 | 4,728.3 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 11/27/19 | -11.50% since 02/24/26 | +7.94% since 02/24/26 | ||
| Low | 1.9725 on 03/19/20 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.8930 on 01/16/20 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||