High Grade Copper May '20 (HGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK20 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.4205 | 4,083.0 | 6.3900 | ||
| High | 2.4205 | 4,085.7 | 6.3900 | ||
| Low | 2.3755 | 4,011.1 | 6.2980 | ||
| Latest | 2.4025s | 4,033.8 | 6.3520 | ||
| Change | -0.0360 | -43.2 | -0.0270 | ||
| % Change | -1.48% | -1.06% | -0.42% | ||
| Volume | 232 | 118,939 | 90 | ||
| 20-Day Average Volume | 633 | 129,378 | 120 | ||
| Previous Close | 2.4385 | 4,077.0 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3816 | 4,075.7 | 6.3063 | ||
| 20-Day Raw Stochastic | 62.60% | 26.61% | 53.97% | ||
| 20-Day Relative Strength | 52.81 | 41.73 | 50.37 | ||
| Weighted Alpha | -11.11 | +3.27 | +32.36 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/19/20 | -1.27% since 07/21/26 | -3.30% since 07/21/26 | ||
| Low | 2.3755 on 05/27/20 | 4,011.1 on 07/28/26 | 6.2980 on 07/28/26 | ||
| High | 2.4700 on 05/20/20 | 4,171.4 on 07/22/26 | 6.5600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/27/20 | -1.75% since 06/26/26 | +2.08% since 06/26/26 | ||
| Low | 2.2895 on 05/04/20 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 2.4700 on 05/20/20 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 02/27/20 | -13.32% since 04/28/26 | +5.06% since 04/28/26 | ||
| Low | 1.9725 on 03/19/20 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.6250 on 03/03/20 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 11/27/19 | -25.76% since 01/28/26 | +4.08% since 01/28/26 | ||
| Low | 1.9725 on 03/19/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.8930 on 01/16/20 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||