High Grade Copper May '20 (HGK20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK20 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.4205 | 5,050.0 | 5.7820 | ||
| High | 2.4205 | 5,074.4 | 5.7980 | ||
| Low | 2.3755 | 4,941.0 | 5.7300 | ||
| Latest | 2.4025s | 4,983.5 | 5.7300 | ||
| Change | -0.0360 | -62.8 | -0.0730 | ||
| % Change | -1.48% | -1.24% | -1.26% | ||
| Volume | 232 | 53,574 | 91 | ||
| 20-Day Average Volume | 633 | 206,960 | 419 | ||
| Previous Close | 2.4385 | 5,046.3 | 5.8030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3816 | 4,996.0 | 5.8936 | ||
| 20-Day Raw Stochastic | 62.60% | 46.74% | 16.40% | ||
| 20-Day Relative Strength | 52.81 | 55.77 | 48.62 | ||
| Weighted Alpha | -11.11 | +64.96 | +26.54 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/19/20 | -1.84% since 02/09/26 | -3.80% since 02/09/26 | ||
| Low | 2.3755 on 05/27/20 | 4,900.0 on 02/12/26 | 5.6800 on 02/13/26 | ||
| High | 2.4700 on 05/20/20 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/27/20 | +7.70% since 01/16/26 | -1.63% since 01/16/26 | ||
| Low | 2.2895 on 05/04/20 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.4700 on 05/20/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 02/27/20 | +20.44% since 11/17/25 | +12.77% since 11/17/25 | ||
| Low | 1.9725 on 03/19/20 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.6250 on 03/03/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 11/27/19 | +45.19% since 08/15/25 | +24.48% since 08/15/25 | ||
| Low | 1.9725 on 03/19/20 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 2.8930 on 01/16/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||