High Grade Copper May '20 (HGK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK20 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.4205 | 4,334.3 | 5.4080 | ||
| High | 2.4205 | 4,367.9 | 5.4080 | ||
| Low | 2.3755 | 4,297.4 | 5.3220 | ||
| Latest | 2.4025s | 4,335.3 | 5.3580 | ||
| Change | -0.0360 | +0.1 | -0.0540 | ||
| % Change | -1.48% | unch | -1.00% | ||
| Volume | 232 | 182,502 | 83 | ||
| 20-Day Average Volume | 633 | 163,222 | 134 | ||
| Previous Close | 2.4385 | 4,335.2 | 5.4120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3816 | 4,220.1 | 5.2714 | ||
| 20-Day Raw Stochastic | 62.60% | 85.52% | 69.03% | ||
| 20-Day Relative Strength | 52.81 | 63.74 | 55.78 | ||
| Weighted Alpha | -11.11 | +56.84 | +29.66 | ||
| Today's Opinion | 24% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/19/20 | +2.37% since 12/09/25 | +0.86% since 12/09/25 | ||
| Low | 2.3755 on 05/27/20 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 2.4700 on 05/20/20 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/27/20 | +5.01% since 11/14/25 | +4.49% since 11/14/25 | ||
| Low | 2.2895 on 05/04/20 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.4700 on 05/20/20 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -6.57% since 02/27/20 | +15.52% since 09/16/25 | +12.83% since 09/16/25 | ||
| Low | 1.9725 on 03/19/20 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 2.6250 on 03/03/20 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.18% since 11/27/19 | +23.90% since 06/16/25 | +6.97% since 06/16/25 | ||
| Low | 1.9725 on 03/19/20 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.8930 on 01/16/20 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||