High Grade Copper May '19 (HGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK19 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.7005 | 4,710.1 | 6.6080 | ||
| High | 2.7005 | 4,754.1 | 6.6200 | ||
| Low | 2.6700 | 4,708.4 | 6.6080 | ||
| Last | 2.6725s | 4,753.4 | 6.6200 | ||
| Change | -0.0310 | +55.6 | +0.0150 | ||
| Percent Change | -1.15% | +1.18% | +0.23% | ||
| Volume | 159 | 12,152 | 11 | ||
| 20-Day Average Volume | 606 | 149,881 | 131 | ||
| Previous | 2.7035 | 4,697.8 | 6.6050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7518 | 4,396.4 | 6.5717 | ||
| 20-Day Raw Stochastic | 3.11% | 98.78% | 57.53% | ||
| 20-Day Relative Strength | 34.33 | 68.79 | 56.28 | ||
| Weighted Alpha | -14.53 | +23.38 | +36.49 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/22/19 | +7.24% since 08/18/26 | +1.96% since 08/18/26 | ||
| Low | 2.6650 on 05/23/19 | 4,378.0 on 08/19/26 | 6.3920 on 08/19/26 | ||
| High | 2.7195 on 05/28/19 | 4,749.0 on 08/25/26 | 6.6340 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 04/29/19 | +14.79% since 07/24/26 | +4.13% since 07/24/26 | ||
| Low | 2.6650 on 05/23/19 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.9190 on 04/30/19 | 4,749.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/28/19 | +2.53% since 05/22/26 | +2.81% since 05/22/26 | ||
| Low | 2.6650 on 05/23/19 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.9955 on 04/17/19 | 4,749.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/28/18 | -11.79% since 02/25/26 | +7.43% since 02/25/26 | ||
| Low | 2.5520 on 01/03/19 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9955 on 04/17/19 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||