High Grade Copper May '19 (HGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK19 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.7005 | 4,059.8 | 6.3660 | ||
| High | 2.7005 | 4,089.1 | 6.4020 | ||
| Low | 2.6700 | 4,023.3 | 6.3360 | ||
| Latest | 2.6725s | 4,069.0 | 6.3860 | ||
| Change | -0.0310 | -0.7 | +0.0080 | ||
| % Change | -1.15% | -0.02% | +0.13% | ||
| Volume | 159 | 110,844 | 86 | ||
| 20-Day Average Volume | 606 | 135,805 | 104 | ||
| Previous Close | 2.7035 | 4,069.7 | 6.3780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7518 | 4,128.7 | 6.2748 | ||
| 20-Day Raw Stochastic | 3.11% | 24.23% | 65.67% | ||
| 20-Day Relative Strength | 34.33 | 40.36 | 53.12 | ||
| Weighted Alpha | -14.53 | +4.38 | +18.35 | ||
| Today's Opinion | 64% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/22/19 | -0.45% since 07/08/26 | +4.56% since 07/08/26 | ||
| Low | 2.6650 on 05/23/19 | 3,990.4 on 07/14/26 | 6.1040 on 07/09/26 | ||
| High | 2.7195 on 05/28/19 | 4,148.4 on 07/09/26 | 6.4360 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 04/29/19 | -6.61% since 06/15/26 | -2.63% since 06/15/26 | ||
| Low | 2.6650 on 05/23/19 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.9190 on 04/30/19 | 4,403.6 on 06/17/26 | 6.5920 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/28/19 | -16.39% since 04/15/26 | +2.95% since 04/15/26 | ||
| Low | 2.6650 on 05/23/19 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.9955 on 04/17/19 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/28/18 | -14.00% since 01/15/26 | +3.64% since 01/15/26 | ||
| Low | 2.5520 on 01/03/19 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9955 on 04/17/19 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||