High Grade Copper May '19 (HGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK19 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.7005 | 4,621.6 | 5.9940 | ||
| High | 2.7005 | 4,625.5 | 6.0240 | ||
| Low | 2.6700 | 4,539.1 | 5.7740 | ||
| Latest | 2.6725s | 4,595.4s | 5.8310s | ||
| Change | -0.0310 | -28.3 | -0.1605 | ||
| % Change | -1.15% | -0.61% | -2.68% | ||
| Volume | 159 | 243,413 | 522 | ||
| 20-Day Average Volume | 606 | 218,844 | 350 | ||
| Previous Close | 2.7035 | 4,623.7 | 5.9915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7518 | 4,481.2 | 5.7834 | ||
| 20-Day Raw Stochastic | 3.11% | 84.95% | 58.31% | ||
| 20-Day Relative Strength | 34.33 | 63.36 | 56.06 | ||
| Weighted Alpha | -14.53 | +60.99 | +37.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/22/19 | +2.10% since 01/09/26 | -1.21% since 01/09/26 | ||
| Low | 2.6650 on 05/23/19 | 4,520.8 on 01/12/26 | 5.7740 on 01/16/26 | ||
| High | 2.7195 on 05/28/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 04/29/19 | +6.07% since 12/16/25 | +8.81% since 12/16/25 | ||
| Low | 2.6650 on 05/23/19 | 4,284.3 on 12/31/25 | 5.3620 on 12/17/25 | ||
| High | 2.9190 on 04/30/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/28/19 | +5.90% since 10/16/25 | +15.04% since 10/16/25 | ||
| Low | 2.6650 on 05/23/19 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 2.9955 on 04/17/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/28/18 | +33.50% since 07/16/25 | +3.44% since 07/16/25 | ||
| Low | 2.5520 on 01/03/19 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.9955 on 04/17/19 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||