High Grade Copper May '19 (HGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK19 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.7005 | 4,334.3 | 5.4080 | ||
| High | 2.7005 | 4,367.9 | 5.4080 | ||
| Low | 2.6700 | 4,297.4 | 5.3220 | ||
| Latest | 2.6725s | 4,339.9 | 5.3460 | ||
| Change | -0.0310 | +4.7 | -0.0660 | ||
| % Change | -1.15% | +0.11% | -1.22% | ||
| Volume | 159 | 157,912 | 73 | ||
| 20-Day Average Volume | 606 | 162,105 | 134 | ||
| Previous Close | 2.7035 | 4,335.2 | 5.4120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7518 | 4,221.3 | 5.2705 | ||
| 20-Day Raw Stochastic | 3.11% | 92.14% | 65.67% | ||
| 20-Day Relative Strength | 34.33 | 64.99 | 55.03 | ||
| Weighted Alpha | -14.53 | +58.01 | +29.06 | ||
| Today's Opinion | 64% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/22/19 | +2.92% since 12/09/25 | +0.53% since 12/09/25 | ||
| Low | 2.6650 on 05/23/19 | 4,207.8 on 12/10/25 | 5.2880 on 12/12/25 | ||
| High | 2.7195 on 05/28/19 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 04/29/19 | +5.58% since 11/14/25 | +4.14% since 11/14/25 | ||
| Low | 2.6650 on 05/23/19 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.9190 on 04/30/19 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/28/19 | +16.14% since 09/16/25 | +12.45% since 09/16/25 | ||
| Low | 2.6650 on 05/23/19 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 2.9955 on 04/17/19 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/28/18 | +24.58% since 06/16/25 | +6.61% since 06/16/25 | ||
| Low | 2.5520 on 01/03/19 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.9955 on 04/17/19 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||