High Grade Copper May '19 (HGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK19 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.7005 | 4,811.8 | 6.0440 | ||
| High | 2.7005 | 4,827.2 | 6.0520 | ||
| Low | 2.6700 | 4,785.9 | 6.0200 | ||
| Latest | 2.6725s | 4,816.7 | 6.0480 | ||
| Change | -0.0310 | +8.4 | -0.0285 | ||
| % Change | -1.15% | +0.17% | -0.47% | ||
| Volume | 159 | 16,586 | 42 | ||
| 20-Day Average Volume | 606 | 128,447 | 101 | ||
| Previous Close | 2.7035 | 4,808.3 | 6.0765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7518 | 4,677.6 | 5.7028 | ||
| 20-Day Raw Stochastic | 3.11% | 90.23% | 89.11% | ||
| 20-Day Relative Strength | 34.33 | 49.96 | 59.29 | ||
| Weighted Alpha | -14.53 | +38.63 | +26.71 | ||
| Today's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/22/19 | +0.69% since 04/10/26 | +2.75% since 04/10/26 | ||
| Low | 2.6650 on 05/23/19 | 4,621.0 on 04/13/26 | 5.7660 on 04/13/26 | ||
| High | 2.7195 on 05/28/19 | 4,895.4 on 04/15/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 04/29/19 | -4.46% since 03/17/26 | +4.87% since 03/17/26 | ||
| Low | 2.6650 on 05/23/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.9190 on 04/30/19 | 5,058.4 on 03/18/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/28/19 | +3.37% since 01/16/26 | +2.69% since 01/16/26 | ||
| Low | 2.6650 on 05/23/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.9955 on 04/17/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/28/18 | +11.95% since 10/17/25 | +19.15% since 10/17/25 | ||
| Low | 2.5520 on 01/03/19 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 2.9955 on 04/17/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||