High Grade Copper May '19 (HGK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK19 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.7005 | 4,532.0 | 6.4340 | ||
| High | 2.7005 | 4,583.3 | 6.4840 | ||
| Low | 2.6700 | 4,522.3 | 6.3860 | ||
| Latest | 2.6725s | 4,525.6 | 6.3980 | ||
| Change | -0.0310 | +2.4 | +0.0190 | ||
| % Change | -1.15% | +0.05% | +0.30% | ||
| Volume | 159 | 96,868 | 175 | ||
| 20-Day Average Volume | 606 | 130,944 | 162 | ||
| Previous Close | 2.7035 | 4,523.2 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7518 | 4,612.5 | 6.2435 | ||
| 20-Day Raw Stochastic | 3.11% | 22.53% | 64.57% | ||
| 20-Day Relative Strength | 34.33 | 42.01 | 57.38 | ||
| Weighted Alpha | -14.53 | +24.72 | +35.97 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/22/19 | -0.64% since 05/18/26 | +1.31% since 05/18/26 | ||
| Low | 2.6650 on 05/23/19 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 2.7195 on 05/28/19 | 4,593.2 on 05/19/26 | 6.4840 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 04/29/19 | -4.47% since 04/24/26 | +5.08% since 04/24/26 | ||
| Low | 2.6650 on 05/23/19 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 2.9190 on 04/30/19 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.35% since 02/28/19 | -13.46% since 02/26/26 | +5.51% since 02/26/26 | ||
| Low | 2.6650 on 05/23/19 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.9955 on 04/17/19 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/28/18 | +6.27% since 11/26/25 | +21.12% since 11/26/25 | ||
| Low | 2.5520 on 01/03/19 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.9955 on 04/17/19 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||