or
Faster, Cleaner, Better.

High Grade Copper May '16 (HGK16)

2.1065s +0.0015 (+0.07%) 05/26/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, May 26th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0525 +2.63%
on 05/23/16
Period Open: 2.0630
2.1180 -0.54%
on 05/26/16
+0.0435 (+2.11%)
since 05/19/16
1-Month
2.0415 +3.18%
on 05/19/16
Period Open: 2.2420
2.2915 -8.07%
on 04/29/16
-0.1355 (-6.04%)
since 04/26/16
3-Month
2.0415 +3.18%
on 05/19/16
Period Open: 2.1250
2.3235 -9.34%
on 03/18/16
-0.0185 (-0.87%)
since 02/26/16
6-Month
1.9440 +8.36%
on 01/15/16
Period Open: 2.0550
2.3235 -9.34%
on 03/18/16
+0.0515 (+2.51%)
since 11/25/15
YTD
1.9440 +8.36%
on 01/15/16
Period Open: 2.1415
2.3235 -9.34%
on 03/18/16
-0.0350 (-1.63%)
since 12/31/15
52-Week
1.9440 +8.36%
on 01/15/16
Period Open: 2.7980
2.7905 -24.51%
on 05/28/15
-0.6915 (-24.71%)
since 05/26/15
2-Year
1.9440 +8.36%
on 01/15/16
Period Open: 3.1205
3.2665 -35.51%
on 07/03/14
-1.0140 (-32.49%)
since 05/23/14
3-Year
1.9365 +8.78%
on 01/18/16
Period Open: 3.2925
3.4660 -39.22%
on 12/30/13
-1.1860 (-36.02%)
since 05/27/13
5-Year
1.9365 +8.78%
on 01/18/16
Period Open: 4.1345
4.5400 -53.60%
on 08/01/11
-2.0280 (-49.05%)
since 05/30/11
10-Year
1.2475 +68.86%
on 12/01/08
Period Open: 3.6240
4.6495 -54.69%
on 02/01/11
-1.5175 (-41.87%)
since 05/01/06
20-Year
0.6050 +248.18%
on 11/01/01
Period Open: 1.1500
4.6495 -54.69%
on 02/01/11
+0.9565 (+83.17%)
since 05/01/96

52-Week Key Points

52-Week High 2.7905
Fibonacci 61.8% 2.4671
Fibonacci 50% 2.3672
Fibonacci 38.2% 2.2674
Last Price 2.1065s
52-Week Low 1.9440

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 2 times -8.07%
3-Month 6 times -9.34%
6-Month 10 times -9.34%
YTD 6 times -9.34%
52-Week 2 times -24.51%
2-Year 8 times -35.51%
3-Year 3 times -39.22%
5-Year 7 times -53.60%
10-Year 9 times -54.69%
20-Year 26 times -54.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.63%
1-Month 9 times +3.18%
3-Month 6 times +3.18%
6-Month 10 times +8.36%
YTD 7 times +8.36%
52-Week 41 times +8.36%
2-Year 49 times +8.36%
3-Year 25 times +8.78%
5-Year 29 times +8.78%
10-Year 7 times +68.86%
20-Year 14 times +248.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss