High Grade Copper May '15 (HGK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK15 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8415 | 4,333.5 | 5.3620 | ||
| High | 2.8415 | 4,356.4 | 5.4080 | ||
| Low | 2.8050 | 4,330.7 | 5.3620 | ||
| Latest | 2.8160s | 4,352.1 | 5.4080 | ||
| Change | -0.0375 | +19.8 | +0.0490 | ||
| % Change | -1.31% | +0.46% | +0.91% | ||
| Volume | 235 | 19,305 | 68 | ||
| 20-Day Average Volume | 1,030 | 164,145 | 137 | ||
| Previous Close | 2.8535 | 4,332.3 | 5.3590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8998 | 4,232.0 | 5.2884 | ||
| 20-Day Raw Stochastic | 29.78% | 86.84% | 74.63% | ||
| 20-Day Relative Strength | 48.47 | 64.06 | 56.75 | ||
| Weighted Alpha | -8.27 | +57.21 | +30.67 | ||
| Today's Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/20/15 | +2.96% since 12/10/25 | +0.87% since 12/10/25 | ||
| Low | 2.8050 on 05/27/15 | 4,231.2 on 12/11/25 | 5.2880 on 12/12/25 | ||
| High | 2.8800 on 05/21/15 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.66% since 04/27/15 | +5.84% since 11/17/25 | +6.16% since 11/17/25 | ||
| Low | 2.7475 on 04/28/15 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.9610 on 05/13/15 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.63% since 02/27/15 | +16.10% since 09/17/25 | +15.03% since 09/17/25 | ||
| Low | 2.5525 on 03/18/15 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 2.9610 on 05/13/15 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -4.82% since 11/26/14 | +24.65% since 06/17/25 | +8.32% since 06/17/25 | ||
| Low | 2.4200 on 01/26/15 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.9675 on 11/28/14 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||