High Grade Copper May '15 (HGK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK15 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8415 | 4,094.4 | 6.1960 | ||
| High | 2.8415 | 4,138.5 | 6.2600 | ||
| Low | 2.8050 | 4,046.2 | 6.1840 | ||
| Latest | 2.8160s | 4,088.9 | 6.2000 | ||
| Change | -0.0375 | -44.4 | -0.0670 | ||
| % Change | -1.31% | -1.07% | -1.07% | ||
| Volume | 235 | 49,501 | 29 | ||
| 20-Day Average Volume | 1,030 | 97,577 | 167 | ||
| Previous Close | 2.8535 | 4,133.3 | 6.2670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8998 | 4,476.3 | 6.3840 | ||
| 20-Day Raw Stochastic | 29.78% | 5.26% | 9.49% | ||
| 20-Day Relative Strength | 48.47 | 28.26 | 48.15 | ||
| Weighted Alpha | -8.27 | +3.49 | +27.06 | ||
| Today's Opinion | 16% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 05/20/15 | -9.35% since 06/04/26 | -5.13% since 06/04/26 | ||
| Low | 2.8050 on 05/27/15 | 4,046.2 on 06/11/26 | 6.1840 on 06/11/26 | ||
| High | 2.8800 on 05/21/15 | 4,508.7 on 06/05/26 | 6.5380 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 04/27/15 | -14.29% since 05/11/26 | -4.03% since 05/11/26 | ||
| Low | 2.7475 on 04/28/15 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 2.9610 on 05/13/15 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.63% since 02/27/15 | -22.33% since 03/11/26 | +4.22% since 03/11/26 | ||
| Low | 2.5525 on 03/18/15 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 2.9610 on 05/13/15 | 5,276.3 on 03/12/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 11/26/14 | -7.34% since 12/11/25 | +10.74% since 12/11/25 | ||
| Low | 2.4200 on 01/26/15 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 2.9675 on 11/28/14 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||