High Grade Copper May '12 (HGK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK12 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4745 | 4,084.7 | 6.5320 | ||
| High | 3.4945 | 4,171.4 | 6.5600 | ||
| Low | 3.4620 | 4,081.0 | 6.4740 | ||
| Latest | 3.4635s | 4,141.6 | 6.4840 | ||
| Change | +0.0155 | +65.2 | -0.0685 | ||
| % Change | +0.45% | +1.60% | -1.05% | ||
| Volume | 402 | 123,044 | 74 | ||
| 20-Day Average Volume | 568 | 130,744 | 115 | ||
| Previous Close | 3.4480 | 4,076.4 | 6.5525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5899 | 4,073.6 | 6.2605 | ||
| 20-Day Raw Stochastic | 15.44% | 71.36% | 83.68% | ||
| 20-Day Relative Strength | 39.10 | 46.27 | 55.10 | ||
| Weighted Alpha | -16.73 | +7.57 | +17.88 | ||
| Today's Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/22/12 | +2.20% since 07/15/26 | +2.10% since 07/15/26 | ||
| Low | 3.3920 on 05/23/12 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.4945 on 05/29/12 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.33% since 04/27/12 | -1.47% since 06/22/26 | +0.68% since 06/22/26 | ||
| Low | 3.3920 on 05/23/12 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.8590 on 04/30/12 | 4,216.0 on 06/23/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 02/29/12 | -13.53% since 04/22/26 | +3.63% since 04/22/26 | ||
| Low | 3.3920 on 05/23/12 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 3.9580 on 04/03/12 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 11/29/11 | -17.54% since 01/22/26 | +8.89% since 01/22/26 | ||
| Low | 3.2540 on 12/15/11 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.9950 on 02/09/12 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||