High Grade Copper May '12 (HGK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK12 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4745 | 4,025.0 | 6.2380 | ||
| High | 3.4945 | 4,032.0 | 6.2380 | ||
| Low | 3.4620 | 3,983.0 | 6.1640 | ||
| Latest | 3.4635s | 3,989.8 | 6.1700 | ||
| Change | +0.0155 | -48.7 | -0.0840 | ||
| % Change | +0.45% | -1.21% | -1.34% | ||
| Volume | 402 | 13,651 | 34 | ||
| 20-Day Average Volume | 568 | 137,171 | 54 | ||
| Previous Close | 3.4480 | 4,038.5 | 6.2540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5899 | 4,218.9 | 6.3595 | ||
| 20-Day Raw Stochastic | 15.44% | 5.77% | 28.62% | ||
| 20-Day Relative Strength | 39.10 | 33.45 | 45.83 | ||
| Weighted Alpha | -16.73 | +2.13 | +19.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/22/12 | -0.49% since 06/24/26 | +2.64% since 06/24/26 | ||
| Low | 3.3920 on 05/23/12 | 3,955.4 on 06/30/26 | 6.0160 on 06/25/26 | ||
| High | 3.4945 on 05/29/12 | 4,111.5 on 06/26/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -9.33% since 04/27/12 | -11.47% since 06/01/26 | -6.70% since 06/01/26 | ||
| Low | 3.3920 on 05/23/12 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.8590 on 04/30/12 | 4,571.3 on 06/02/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 02/29/12 | -17.74% since 04/01/26 | +7.21% since 04/01/26 | ||
| Low | 3.3920 on 05/23/12 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 3.9580 on 04/03/12 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 11/29/11 | -10.16% since 12/31/25 | +5.64% since 12/31/25 | ||
| Low | 3.2540 on 12/15/11 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.9950 on 02/09/12 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||