High Grade Copper May '12 (HGK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK12 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4745 | 4,503.0 | 6.5380 | ||
| High | 3.4945 | 4,508.7 | 6.5380 | ||
| Low | 3.4620 | 4,477.5 | 6.4540 | ||
| Latest | 3.4635s | 4,491.1 | 6.4540 | ||
| Change | +0.0155 | -13.9 | -0.0810 | ||
| % Change | +0.45% | -0.31% | -1.24% | ||
| Volume | 402 | 9,119 | 6 | ||
| 20-Day Average Volume | 568 | 71,757 | 185 | ||
| Previous Close | 3.4480 | 4,505.0 | 6.5350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5899 | 4,589.0 | 6.4338 | ||
| 20-Day Raw Stochastic | 15.44% | 22.55% | 57.52% | ||
| 20-Day Relative Strength | 39.10 | 41.69 | 55.51 | ||
| Weighted Alpha | -16.73 | +20.91 | +33.98 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/22/12 | -2.22% since 05/29/26 | +1.02% since 05/29/26 | ||
| Low | 3.3920 on 05/23/12 | 4,450.1 on 06/04/26 | 6.3880 on 06/01/26 | ||
| High | 3.4945 on 05/29/12 | 4,577.3 on 06/01/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.33% since 04/27/12 | -2.43% since 05/05/26 | +7.69% since 05/05/26 | ||
| Low | 3.3920 on 05/23/12 | 4,395.6 on 05/28/26 | 5.9860 on 05/06/26 | ||
| High | 3.8590 on 04/30/12 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 02/29/12 | -12.89% since 03/05/26 | +10.09% since 03/05/26 | ||
| Low | 3.3920 on 05/23/12 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.9580 on 04/03/12 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 11/29/11 | +3.60% since 12/05/25 | +16.10% since 12/05/25 | ||
| Low | 3.2540 on 12/15/11 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.9950 on 02/09/12 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||