High Grade Copper Apr '25 (HGJ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ25 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8350 | 5,003.6 | 5.8840 | ||
| High | 4.8380 | 5,106.8 | 5.9760 | ||
| Low | 4.8330 | 4,988.6 | 5.8460 | ||
| Latest | 4.8380s | 5,078.6 | 5.9600 | ||
| Change | +0.0025 | +98.8 | +0.0780 | ||
| % Change | +0.05% | +1.98% | +1.33% | ||
| Volume | 277 | 107,024 | 229 | ||
| 20-Day Average Volume | 521 | 189,736 | 465 | ||
| Previous Close | 4.8355 | 4,979.8 | 5.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6568 | 4,902.6 | 5.9298 | ||
| 20-Day Raw Stochastic | 72.39% | 54.63% | 38.93% | ||
| 20-Day Relative Strength | 54.51 | 60.40 | 54.39 | ||
| Weighted Alpha | +8.94 | +72.32 | +32.40 | ||
| Today's Opinion | 48% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/21/25 | +9.20% since 02/02/26 | +2.38% since 02/02/26 | ||
| Low | 4.7490 on 04/22/25 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 4.9000 on 04/23/25 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/28/25 | +12.04% since 01/09/26 | +1.04% since 01/09/26 | ||
| Low | 4.0985 on 04/08/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 5.1200 on 03/31/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 01/28/25 | +24.75% since 11/07/25 | +18.64% since 11/07/25 | ||
| Low | 4.0985 on 04/08/25 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 5.2985 on 03/26/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/28/24 | +43.55% since 08/08/25 | +30.09% since 08/08/25 | ||
| Low | 4.0290 on 12/31/24 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 5.2985 on 03/26/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||