High Grade Copper Apr '25 (HGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ25 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8350 | 4,163.9 | 6.5060 | ||
| High | 4.8380 | 4,170.7 | 6.5440 | ||
| Low | 4.8330 | 4,076.4 | 6.4320 | ||
| Last | 4.8380s | 4,107.0s | 6.4655s | ||
| Change | +0.0025 | -53.6 | -0.0090 | ||
| Percent Change | +0.05% | -1.29% | -0.14% | ||
| Volume | 277 | 106,211 | 102 | ||
| 20-Day Average Volume | 521 | 50,209 | 118 | ||
| Previous | 4.8355 | 4,160.6 | 6.4745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6568 | 4,132.2 | 6.3399 | ||
| 20-Day Raw Stochastic | 72.39% | 34.21% | 79.66% | ||
| 20-Day Relative Strength | 54.51 | 43.51 | 54.49 | ||
| Weighted Alpha | +8.94 | +4.34 | +36.11 | ||
| Today's Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/21/25 | -0.55% since 07/24/26 | +1.70% since 07/24/26 | ||
| Low | 4.7490 on 04/22/25 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 4.9000 on 04/23/25 | 4,180.2 on 07/30/26 | 6.5440 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/28/25 | +0.21% since 06/30/26 | +3.38% since 06/30/26 | ||
| Low | 4.0985 on 04/08/25 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 5.1200 on 03/31/25 | 4,276.2 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 01/28/25 | -13.20% since 04/30/26 | +7.07% since 04/30/26 | ||
| Low | 4.0985 on 04/08/25 | 4,015.6 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 5.2985 on 03/26/25 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/28/24 | -15.84% since 01/30/26 | +6.26% since 01/30/26 | ||
| Low | 4.0290 on 12/31/24 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.2985 on 03/26/25 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||