High Grade Copper Apr '25 (HGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ25 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8350 | 4,656.0 | 6.6860 | ||
| High | 4.8380 | 4,688.0 | 6.7440 | ||
| Low | 4.8330 | 4,495.0 | 6.6300 | ||
| Last | 4.8380s | 4,529.9s | 6.6590s | ||
| Change | +0.0025 | -134.1 | -0.0300 | ||
| Percent Change | +0.05% | -2.88% | -0.45% | ||
| Volume | 277 | 268,759 | 59 | ||
| 20-Day Average Volume | 521 | 164,356 | 40 | ||
| Previous | 4.8355 | 4,664.0 | 6.6890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6568 | 4,468.2 | 6.7000 | ||
| 20-Day Raw Stochastic | 72.39% | 66.95% | 41.35% | ||
| 20-Day Relative Strength | 54.51 | 56.22 | 52.60 | ||
| Weighted Alpha | +8.94 | +15.82 | +35.72 | ||
| Today's Opinion | 48% Buy | 16% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/21/25 | -3.22% since 08/21/26 | -0.43% since 08/21/26 | ||
| Low | 4.7490 on 04/22/25 | 4,495.0 on 08/28/26 | 6.6300 on 08/28/26 | ||
| High | 4.9000 on 04/23/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/28/25 | +10.52% since 07/28/26 | +3.19% since 07/28/26 | ||
| Low | 4.0985 on 04/08/25 | 4,053.9 on 07/29/26 | 6.4050 on 07/29/26 | ||
| High | 5.1200 on 03/31/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 01/28/25 | -1.46% since 05/28/26 | +1.31% since 05/28/26 | ||
| Low | 4.0985 on 04/08/25 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 5.2985 on 03/26/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/28/24 | -16.05% since 02/27/26 | +6.41% since 02/27/26 | ||
| Low | 4.0290 on 12/31/24 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 5.2985 on 03/26/25 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||