High Grade Copper Apr '25 (HGJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ25 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.8350 | 4,101.1 | 6.1960 | ||
| High | 4.8380 | 4,102.9 | 6.2220 | ||
| Low | 4.8330 | 4,053.8 | 6.1520 | ||
| Latest | 4.8380s | 4,069.8 | 6.1920 | ||
| Change | +0.0025 | -26.5 | -0.0150 | ||
| % Change | +0.05% | -0.65% | -0.24% | ||
| Volume | 277 | 33,731 | 57 | ||
| 20-Day Average Volume | 521 | 137,283 | 44 | ||
| Previous Close | 4.8355 | 4,096.3 | 6.2070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6568 | 4,270.8 | 6.4071 | ||
| 20-Day Raw Stochastic | 72.39% | 17.04% | 26.53% | ||
| 20-Day Relative Strength | 54.51 | 36.08 | 46.07 | ||
| Weighted Alpha | +8.94 | +5.31 | +19.81 | ||
| Today's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/21/25 | -2.96% since 06/22/26 | -3.70% since 06/22/26 | ||
| Low | 4.7490 on 04/22/25 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 4.9000 on 04/23/25 | 4,216.0 on 06/23/26 | 6.4000 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/28/25 | -11.21% since 05/29/26 | -3.98% since 05/29/26 | ||
| Low | 4.0985 on 04/08/25 | 3,975.7 on 06/24/26 | 5.9920 on 06/24/26 | ||
| High | 5.1200 on 03/31/25 | 4,577.3 on 06/01/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 01/28/25 | -10.54% since 03/27/26 | +10.51% since 03/27/26 | ||
| Low | 4.0985 on 04/08/25 | 3,975.7 on 06/24/26 | 5.6100 on 03/30/26 | ||
| High | 5.2985 on 03/26/25 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 10/28/24 | -8.14% since 12/29/25 | +8.19% since 12/29/25 | ||
| Low | 4.0290 on 12/31/24 | 3,975.7 on 06/24/26 | 5.4845 on 03/20/26 | ||
| High | 5.2985 on 03/26/25 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||