High Grade Copper Apr '24 (HGJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ24 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.6245 | 4,950.0 | 5.7600 | ||
| High | 4.6245 | 5,016.4 | 5.8440 | ||
| Low | 4.5690 | 4,907.1 | 5.7180 | ||
| Latest | 4.5690s | 4,959.2 | 5.7220 | ||
| Change | -0.0015 | +10.8 | -0.0635 | ||
| % Change | -0.03% | +0.22% | -1.10% | ||
| Volume | 116 | 44,537 | 147 | ||
| 20-Day Average Volume | 390 | 201,803 | 459 | ||
| Previous Close | 4.5705 | 4,948.4 | 5.7855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3358 | 4,973.8 | 5.8948 | ||
| 20-Day Raw Stochastic | 90.43% | 44.49% | 16.01% | ||
| 20-Day Relative Strength | 74.63 | 55.58 | 48.59 | ||
| Weighted Alpha | +24.75 | +66.63 | +25.31 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | -0.42% since 02/06/26 | -2.55% since 02/06/26 | ||
| Low | 4.4200 on 04/23/24 | 4,900.0 on 02/12/26 | 5.7180 on 02/13/26 | ||
| High | 4.6245 on 04/26/24 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 03/26/24 | +7.02% since 01/13/26 | -4.72% since 01/13/26 | ||
| Low | 3.9690 on 03/27/24 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.6245 on 04/26/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 01/26/24 | +16.35% since 11/13/25 | +10.81% since 11/13/25 | ||
| Low | 3.6710 on 02/09/24 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.6245 on 04/26/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 10/26/23 | +43.28% since 08/13/25 | +24.19% since 08/13/25 | ||
| Low | 3.6340 on 10/27/23 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 4.6245 on 04/26/24 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||