High Grade Copper Apr '24 (HGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.6245 | 4,044.4 | 5.9980 | ||
| High | 4.6245 | 4,046.7 | 6.0900 | ||
| Low | 4.5690 | 4,036.3 | 5.9520 | ||
| Latest | 4.5690s | 4,037.3s | 6.0740s | ||
| Change | -0.0015 | -10.3 | +0.1255 | ||
| % Change | -0.03% | -0.25% | +2.11% | ||
| Volume | 116 | 524 | 191 | ||
| 20-Day Average Volume | 390 | 144,062 | 181 | ||
| Previous Close | 4.5705 | 4,047.6 | 5.9485 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3358 | 4,318.3 | 6.3722 | ||
| 20-Day Raw Stochastic | 90.43% | 11.04% | 19.22% | ||
| 20-Day Relative Strength | 74.63 | 34.05 | 44.29 | ||
| Weighted Alpha | +24.75 | +5.45 | +18.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | -7.62% since 06/17/26 | -6.46% since 06/17/26 | ||
| Low | 4.4200 on 04/23/24 | 3,975.7 on 06/24/26 | 5.9260 on 06/24/26 | ||
| High | 4.6245 on 04/26/24 | 4,350.2 on 06/18/26 | 6.4460 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 03/26/24 | -11.17% since 05/22/26 | -4.78% since 05/22/26 | ||
| Low | 3.9690 on 03/27/24 | 3,975.7 on 06/24/26 | 5.9260 on 06/24/26 | ||
| High | 4.6245 on 04/26/24 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 01/26/24 | -12.39% since 03/25/26 | +8.16% since 03/25/26 | ||
| Low | 3.6710 on 02/09/24 | 3,975.7 on 06/24/26 | 5.5300 on 03/26/26 | ||
| High | 4.6245 on 04/26/24 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 10/26/23 | -12.01% since 12/24/25 | +6.96% since 12/24/25 | ||
| Low | 3.6340 on 10/27/23 | 3,975.7 on 06/24/26 | 5.3380 on 03/23/26 | ||
| High | 4.6245 on 04/26/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||