High Grade Copper Apr '24 (HGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ24 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.6245 | 4,503.0 | 6.5380 | ||
| High | 4.6245 | 4,508.7 | 6.5380 | ||
| Low | 4.5690 | 4,347.5 | 6.2700 | ||
| Latest | 4.5690s | 4,366.5 | 6.2900 | ||
| Change | -0.0015 | -138.5 | -0.2450 | ||
| % Change | -0.03% | -3.07% | -3.75% | ||
| Volume | 116 | 143,757 | 161 | ||
| 20-Day Average Volume | 390 | 78,297 | 188 | ||
| Previous Close | 4.5705 | 4,505.0 | 6.5350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3358 | 4,582.2 | 6.4252 | ||
| 20-Day Raw Stochastic | 90.43% | 1.23% | 29.41% | ||
| 20-Day Relative Strength | 74.63 | 36.48 | 50.63 | ||
| Weighted Alpha | +24.75 | +15.79 | +29.05 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | -5.18% since 05/29/26 | -1.67% since 05/29/26 | ||
| Low | 4.4200 on 04/23/24 | 4,349.2 on 06/05/26 | 6.2720 on 06/05/26 | ||
| High | 4.6245 on 04/26/24 | 4,577.3 on 06/01/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 03/26/24 | -5.39% since 05/05/26 | +4.82% since 05/05/26 | ||
| Low | 3.9690 on 03/27/24 | 4,349.2 on 06/05/26 | 5.9860 on 05/06/26 | ||
| High | 4.6245 on 04/26/24 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 01/26/24 | -15.53% since 03/05/26 | +7.16% since 03/05/26 | ||
| Low | 3.6710 on 02/09/24 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.6245 on 04/26/24 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 10/26/23 | +0.46% since 12/05/25 | +13.01% since 12/05/25 | ||
| Low | 3.6340 on 10/27/23 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.6245 on 04/26/24 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||