High Grade Copper Apr '24 (HGJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ24 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.6245 | 4,862.7 | 6.0900 | ||
| High | 4.6245 | 4,874.6 | 6.0900 | ||
| Low | 4.5690 | 4,857.0 | 6.0800 | ||
| Latest | 4.5690s | 4,863.0 | 6.0840 | ||
| Change | -0.0015 | +12.9 | +0.0005 | ||
| % Change | -0.03% | +0.27% | +0.01% | ||
| Volume | 116 | 5,727 | 3 | ||
| 20-Day Average Volume | 390 | 122,784 | 107 | ||
| Previous Close | 4.5705 | 4,850.1 | 6.0835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3358 | 4,676.9 | 5.6497 | ||
| 20-Day Raw Stochastic | 90.43% | 79.04% | 99.05% | ||
| 20-Day Relative Strength | 74.63 | 51.34 | 60.79 | ||
| Weighted Alpha | +24.75 | +39.55 | +29.70 | ||
| Today's Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/19/24 | +1.81% since 04/08/26 | +5.31% since 04/08/26 | ||
| Low | 4.4200 on 04/23/24 | 4,621.0 on 04/13/26 | 5.6940 on 04/09/26 | ||
| High | 4.6245 on 04/26/24 | 4,874.6 on 04/15/26 | 6.0920 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 03/26/24 | -4.62% since 03/13/26 | +5.68% since 03/13/26 | ||
| Low | 3.9690 on 03/27/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.6245 on 04/26/24 | 5,085.0 on 03/17/26 | 6.0920 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 01/26/24 | +3.66% since 01/15/26 | +0.55% since 01/15/26 | ||
| Low | 3.6710 on 02/09/24 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.6245 on 04/26/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 10/26/23 | +13.23% since 10/15/25 | +18.85% since 10/15/25 | ||
| Low | 3.6340 on 10/27/23 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 4.6245 on 04/26/24 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||