High Grade Copper Mar '27 (HGH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH27 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0230 | 4,747.2 | 5.6060 | ||
| High | 6.0435 | 4,888.0 | 5.7800 | ||
| Low | 6.0085 | 4,720.6 | 5.6060 | ||
| Latest | 6.0430 | 4,747.7 | 5.7520 | ||
| Change | +0.2185 | +63.0 | +0.1890 | ||
| % Change | +3.75% | +1.34% | +3.40% | ||
| Volume | 151 | 208,923 | 133 | ||
| 20-Day Average Volume | 221 | 104,728 | 116 | ||
| Previous Close | 5.8245 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8815 | 4,749.5 | 5.6137 | ||
| 20-Day Raw Stochastic | 76.48% | 54.46% | 72.91% | ||
| 20-Day Relative Strength | 52.63 | 47.74 | 51.71 | ||
| Weighted Alpha | +26.99 | +37.96 | +24.22 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 03/31/26 | +1.52% since 03/31/26 | +2.46% since 03/31/26 | ||
| Low | 5.8175 on 04/07/26 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 6.0435 on 04/08/26 | 4,888.0 on 04/08/26 | 5.7800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 03/06/26 | -8.62% since 03/06/26 | -0.95% since 03/06/26 | ||
| Low | 5.5700 on 03/19/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.2180 on 03/10/26 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.93% since 01/08/26 | +4.93% since 01/08/26 | -1.77% since 01/08/26 | ||
| Low | 5.5700 on 03/19/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.5930 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.07% since 10/08/25 | +14.07% since 10/08/25 | +10.76% since 10/08/25 | ||
| Low | 5.1040 on 10/10/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 6.5930 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||