High Grade Copper Mar '25 (HGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH25 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.2115 | 4,713.1 | 6.0260 | ||
| High | 5.2115 | 4,745.8 | 6.0740 | ||
| Low | 5.0725 | 4,681.8 | 5.9940 | ||
| Latest | 5.0975s | 4,689.3 | 5.9980 | ||
| Change | -0.1185 | -51.6 | -0.0290 | ||
| % Change | -2.27% | -1.09% | -0.48% | ||
| Volume | 253 | 66,401 | 164 | ||
| 20-Day Average Volume | 818 | 136,311 | 104 | ||
| Previous Close | 5.2160 | 4,740.9 | 6.0270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8776 | 4,753.3 | 5.8790 | ||
| 20-Day Raw Stochastic | 77.49% | 51.61% | 80.22% | ||
| 20-Day Relative Strength | 64.51 | 45.55 | 55.28 | ||
| Weighted Alpha | +28.27 | +33.89 | +28.19 | ||
| Today's Opinion | 96% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/20/25 | -2.90% since 04/20/26 | -0.76% since 04/20/26 | ||
| Low | 5.0170 on 03/21/25 | 4,672.2 on 04/24/26 | 5.9680 on 04/21/26 | ||
| High | 5.2770 on 03/26/25 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 02/27/25 | +3.64% since 03/27/26 | +9.20% since 03/27/26 | ||
| Low | 4.4795 on 02/28/25 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 5.2770 on 03/26/25 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +23.67% since 12/27/24 | -9.11% since 01/27/26 | +1.35% since 01/27/26 | ||
| Low | 4.0050 on 01/02/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.2770 on 03/26/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.24% since 09/27/24 | +14.08% since 10/27/25 | +13.58% since 10/27/25 | ||
| Low | 4.0050 on 01/02/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 5.2770 on 03/26/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||