High Grade Copper Mar '24 (HGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH24 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9800 | 4,636.9 | 6.0240 | ||
| High | 3.9985 | 4,673.0 | 6.0360 | ||
| Low | 3.9800 | 4,570.0 | 5.9600 | ||
| Latest | 3.9960s | 4,638.9 | 5.9680 | ||
| Change | -0.0110 | +9.3 | -0.0125 | ||
| % Change | -0.27% | +0.20% | -0.21% | ||
| Volume | 247 | 87,742 | 76 | ||
| 20-Day Average Volume | 1,260 | 126,717 | 34 | ||
| Previous Close | 4.0070 | 4,629.6 | 5.9805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9597 | 4,738.8 | 6.0023 | ||
| 20-Day Raw Stochastic | 56.46% | 28.80% | 59.70% | ||
| 20-Day Relative Strength | 56.75 | 44.61 | 51.62 | ||
| Weighted Alpha | +1.01 | +31.80 | +25.86 | ||
| Today's Opinion | 64% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/19/24 | -2.21% since 04/24/26 | -1.98% since 04/24/26 | ||
| Low | 3.9800 on 03/26/24 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 4.0860 on 03/21/24 | 4,745.8 on 04/27/26 | 6.1300 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 02/26/24 | -3.68% since 04/01/26 | +4.71% since 04/01/26 | ||
| Low | 3.8015 on 02/28/24 | 4,522.2 on 04/29/26 | 5.6155 on 04/07/26 | ||
| High | 4.1460 on 03/18/24 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 12/26/23 | -3.02% since 01/30/26 | -1.13% since 01/30/26 | ||
| Low | 3.6550 on 02/09/24 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.1460 on 03/18/24 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 09/26/23 | +13.39% since 10/31/25 | +14.12% since 10/31/25 | ||
| Low | 3.5575 on 10/23/23 | 4,028.9 on 11/04/25 | 5.0910 on 11/04/25 | ||
| High | 4.1460 on 03/18/24 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||