High Grade Copper Mar '24 (HGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH24 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9800 | 4,544.2 | 6.3480 | ||
| High | 3.9985 | 4,547.0 | 6.3760 | ||
| Low | 3.9800 | 4,519.4 | 6.3340 | ||
| Latest | 3.9960s | 4,521.1 | 6.3720 | ||
| Change | -0.0110 | -21.4 | +0.0780 | ||
| % Change | -0.27% | -0.47% | +1.24% | ||
| Volume | 247 | 7,662 | 19 | ||
| 20-Day Average Volume | 1,260 | 125,179 | 151 | ||
| Previous Close | 4.0070 | 4,542.5 | 6.2940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9597 | 4,620.9 | 6.2273 | ||
| 20-Day Raw Stochastic | 56.46% | 21.59% | 61.66% | ||
| 20-Day Relative Strength | 56.75 | 41.77 | 56.74 | ||
| Weighted Alpha | +1.01 | +22.91 | +33.07 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/19/24 | -0.79% since 05/15/26 | +1.22% since 05/15/26 | ||
| Low | 3.9800 on 03/26/24 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 4.0860 on 03/21/24 | 4,593.2 on 05/19/26 | 6.3760 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 02/26/24 | -4.78% since 04/22/26 | +2.96% since 04/22/26 | ||
| Low | 3.8015 on 02/28/24 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 4.1460 on 03/18/24 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 12/26/23 | -11.60% since 02/20/26 | +6.93% since 02/20/26 | ||
| Low | 3.6550 on 02/09/24 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.1460 on 03/18/24 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 09/26/23 | +8.44% since 11/21/25 | +22.85% since 11/21/25 | ||
| Low | 3.5575 on 10/23/23 | 4,128.5 on 03/23/26 | 5.1450 on 11/24/25 | ||
| High | 4.1460 on 03/18/24 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||