High Grade Copper Mar '24 (HGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH24 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.9800 | 4,400.0 | 6.5980 | ||
| High | 3.9985 | 4,421.5 | 6.6500 | ||
| Low | 3.9800 | 4,373.9 | 6.5860 | ||
| Last | 3.9960s | 4,396.9 | 6.6080 | ||
| Change | -0.0110 | -2.8 | +0.0170 | ||
| Percent Change | -0.27% | -0.06% | +0.26% | ||
| Volume | 247 | 61,125 | 64 | ||
| 20-Day Average Volume | 1,260 | 84,496 | 128 | ||
| Previous | 4.0070 | 4,399.7 | 6.5910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9597 | 4,163.0 | 6.4620 | ||
| 20-Day Raw Stochastic | 56.46% | 90.76% | 63.69% | ||
| 20-Day Relative Strength | 56.75 | 57.68 | 57.38 | ||
| Weighted Alpha | +1.01 | +14.61 | +38.26 | ||
| Today's Opinion | 64% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/19/24 | +7.42% since 08/03/26 | +1.28% since 08/03/26 | ||
| Low | 3.9800 on 03/26/24 | 4,098.1 on 08/04/26 | 6.5440 on 08/04/26 | ||
| High | 4.0860 on 03/21/24 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 02/26/24 | +5.28% since 07/10/26 | +5.44% since 07/10/26 | ||
| Low | 3.8015 on 02/28/24 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.1460 on 03/18/24 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 12/26/23 | -9.12% since 05/08/26 | +4.22% since 05/08/26 | ||
| Low | 3.6550 on 02/09/24 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.1460 on 03/18/24 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +8.66% since 09/26/23 | -15.04% since 02/10/26 | +8.86% since 02/10/26 | ||
| Low | 3.5575 on 10/23/23 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.1460 on 03/18/24 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||