High Grade Copper Mar '23 (HGH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH23 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.1330 | 4,715.6 | 6.0420 | ||
| High | 4.1330 | 4,757.1 | 6.0440 | ||
| Low | 4.1110 | 4,672.2 | 5.9940 | ||
| Latest | 4.1150s | 4,727.0 | 6.0260 | ||
| Change | +0.0030 | +3.0 | -0.0555 | ||
| % Change | +0.07% | +0.06% | -0.91% | ||
| Volume | 100 | 98,596 | 144 | ||
| 20-Day Average Volume | 623 | 143,220 | 100 | ||
| Previous Close | 4.1120 | 4,724.0 | 6.0815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0384 | 4,744.6 | 5.8536 | ||
| 20-Day Raw Stochastic | 82.09% | 64.30% | 83.47% | ||
| 20-Day Relative Strength | 53.70 | 47.09 | 56.26 | ||
| Weighted Alpha | -4.29 | +34.55 | +25.63 | ||
| Today's Opinion | 48% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/22/23 | -3.00% since 04/17/26 | -1.48% since 04/17/26 | ||
| Low | 4.0600 on 03/27/23 | 4,672.2 on 04/24/26 | 5.9680 on 04/21/26 | ||
| High | 4.1655 on 03/24/23 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/23 | +6.74% since 03/24/26 | +10.43% since 03/24/26 | ||
| Low | 3.8400 on 03/16/23 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 4.1810 on 03/01/23 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 12/28/22 | -6.37% since 01/23/26 | +0.29% since 01/23/26 | ||
| Low | 3.7085 on 01/04/23 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.3550 on 01/18/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 09/28/22 | +11.87% since 10/24/25 | +15.16% since 10/24/25 | ||
| Low | 3.2955 on 09/29/22 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 4.3550 on 01/18/23 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||