High Grade Copper Mar '23 (HGH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH23 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.1330 | 4,468.8 | 6.6080 | ||
| High | 4.1330 | 4,509.1 | 6.6220 | ||
| Low | 4.1110 | 4,449.4 | 6.5520 | ||
| Last | 4.1150s | 4,452.9 | 6.5520 | ||
| Change | +0.0030 | -14.6 | -0.0635 | ||
| Percent Change | +0.07% | -0.33% | -0.96% | ||
| Volume | 100 | 30,904 | 43 | ||
| 20-Day Average Volume | 623 | 100,380 | 129 | ||
| Previous | 4.1120 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0384 | 4,218.0 | 6.4986 | ||
| 20-Day Raw Stochastic | 82.09% | 88.37% | 52.98% | ||
| 20-Day Relative Strength | 53.70 | 59.77 | 54.21 | ||
| Weighted Alpha | -4.29 | +16.71 | +36.18 | ||
| Today's Opinion | 48% Buy | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/22/23 | +3.55% since 08/06/26 | -2.34% since 08/06/26 | ||
| Low | 4.0600 on 03/27/23 | 4,288.0 on 08/07/26 | 6.5520 on 08/13/26 | ||
| High | 4.1655 on 03/24/23 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/23 | +9.56% since 07/13/26 | +4.31% since 07/13/26 | ||
| Low | 3.8400 on 03/16/23 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.1810 on 03/01/23 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 12/28/22 | -7.45% since 05/13/26 | -2.79% since 05/13/26 | ||
| Low | 3.7085 on 01/04/23 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.3550 on 01/18/23 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 09/28/22 | -14.12% since 02/13/26 | +9.67% since 02/13/26 | ||
| Low | 3.2955 on 09/29/22 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3550 on 01/18/23 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||