High Grade Copper Mar '22 (HGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH22 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,673.4 | 6.5840 | ||
| High | 4.7165 | 4,684.0 | 6.5840 | ||
| Low | 4.7165 | 4,664.0 | 6.5740 | ||
| Last | 4.7165s | 4,667.1 | 6.5800 | ||
| Change | +0.0025 | -13.5 | -0.0070 | ||
| Percent Change | +0.05% | -0.29% | -0.11% | ||
| Volume | 69 | 3,322 | 6 | ||
| 20-Day Average Volume | 818 | 144,118 | 129 | ||
| Previous | 4.7140 | 4,680.6 | 6.5870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6812 | 4,362.9 | 6.5576 | ||
| 20-Day Raw Stochastic | 46.64% | 96.62% | 51.03% | ||
| 20-Day Relative Strength | 55.10 | 66.10 | 54.75 | ||
| Weighted Alpha | +17.54 | +20.81 | +35.41 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/22/22 | +4.36% since 08/17/26 | -0.51% since 08/17/26 | ||
| Low | 4.6330 on 03/28/22 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 4.8000 on 03/24/22 | 4,690.4 on 08/21/26 | 6.6160 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 02/28/22 | +13.06% since 07/24/26 | +3.53% since 07/24/26 | ||
| Low | 4.4600 on 03/15/22 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 5.0100 on 03/07/22 | 4,690.4 on 08/21/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +6.40% since 12/28/21 | +0.98% since 05/22/26 | +2.22% since 05/22/26 | ||
| Low | 4.2820 on 01/31/22 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.0100 on 03/07/22 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 09/28/21 | -12.28% since 02/24/26 | +7.78% since 02/24/26 | ||
| Low | 4.0400 on 09/30/21 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 5.0100 on 03/07/22 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||