High Grade Copper Mar '22 (HGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH22 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,352.6 | 6.4900 | ||
| High | 4.7165 | 4,403.6 | 6.5500 | ||
| Low | 4.7165 | 4,237.4 | 6.3300 | ||
| Latest | 4.7165s | 4,277.5 | 6.3680 | ||
| Change | +0.0025 | -76.9 | -0.1355 | ||
| % Change | +0.05% | -1.77% | -2.08% | ||
| Volume | 69 | 155,127 | 126 | ||
| 20-Day Average Volume | 818 | 130,245 | 162 | ||
| Previous Close | 4.7140 | 4,354.4 | 6.5035 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6812 | 4,416.4 | 6.4070 | ||
| 20-Day Raw Stochastic | 46.64% | 40.01% | 40.51% | ||
| 20-Day Relative Strength | 55.10 | 39.75 | 52.08 | ||
| Weighted Alpha | +17.54 | +11.84 | +31.17 | ||
| Today's Opinion | 64% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/22/22 | +3.52% since 06/10/26 | +1.64% since 06/10/26 | ||
| Low | 4.6330 on 03/28/22 | 4,046.2 on 06/11/26 | 6.1740 on 06/11/26 | ||
| High | 4.8000 on 03/24/22 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 02/28/22 | -6.90% since 05/15/26 | +1.19% since 05/15/26 | ||
| Low | 4.4600 on 03/15/22 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 5.0100 on 03/07/22 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +6.40% since 12/28/21 | -15.84% since 03/17/26 | +9.37% since 03/17/26 | ||
| Low | 4.2820 on 01/31/22 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 5.0100 on 03/07/22 | 5,095.0 on 03/18/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 09/28/21 | -4.25% since 12/17/25 | +15.04% since 12/17/25 | ||
| Low | 4.0400 on 09/30/21 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 5.0100 on 03/07/22 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||