High Grade Copper Mar '21 (HGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH21 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,644.0 | 5.9820 | ||
| High | 4.0690 | 4,650.6 | 6.0000 | ||
| Low | 4.0200 | 4,510.1 | 5.8320 | ||
| Latest | 4.0430s | 4,529.6 | 5.8440 | ||
| Change | -0.0355 | -114.9 | -0.1405 | ||
| % Change | -0.87% | -2.47% | -2.35% | ||
| Volume | 76 | 98,618 | 134 | ||
| 20-Day Average Volume | 690 | 127,125 | 40 | ||
| Previous Close | 4.0785 | 4,644.5 | 5.9845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0963 | 4,731.6 | 6.0124 | ||
| 20-Day Raw Stochastic | 46.52% | 5.32% | 37.68% | ||
| 20-Day Relative Strength | 53.02 | 41.17 | 46.69 | ||
| Weighted Alpha | +77.76 | +24.61 | +21.78 | ||
| Today's Opinion | 40% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/22/21 | -3.45% since 04/27/26 | -3.96% since 04/27/26 | ||
| Low | 3.9500 on 03/25/21 | 4,510.1 on 05/04/26 | 5.8320 on 05/04/26 | ||
| High | 4.1335 on 03/23/21 | 4,716.5 on 04/28/26 | 6.0960 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/26/21 | -3.16% since 04/02/26 | +3.58% since 04/02/26 | ||
| Low | 3.8760 on 03/04/21 | 4,510.1 on 05/04/26 | 5.6155 on 04/07/26 | ||
| High | 4.2350 on 03/02/21 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 12/28/20 | -9.14% since 02/04/26 | -2.11% since 02/04/26 | ||
| Low | 3.4910 on 01/28/21 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.3640 on 02/25/21 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 09/28/20 | +11.84% since 11/04/25 | +14.67% since 11/04/25 | ||
| Low | 2.8440 on 10/02/20 | 4,035.6 on 11/05/25 | 5.1110 on 11/07/25 | ||
| High | 4.3640 on 02/25/21 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||