High Grade Copper Mar '21 (HGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH21 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,532.0 | 6.4340 | ||
| High | 4.0690 | 4,582.6 | 6.4680 | ||
| Low | 4.0200 | 4,531.3 | 6.3860 | ||
| Latest | 4.0430s | 4,565.6s | 6.4220 | ||
| Change | -0.0355 | +42.4 | +0.0430 | ||
| % Change | -0.87% | +0.94% | +0.67% | ||
| Volume | 76 | 36,185 | 51 | ||
| 20-Day Average Volume | 690 | 127,898 | 155 | ||
| Previous Close | 4.0785 | 4,523.2 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0963 | 4,614.1 | 6.2448 | ||
| 20-Day Raw Stochastic | 46.52% | 32.16% | 67.26% | ||
| 20-Day Relative Strength | 53.02 | 43.87 | 57.95 | ||
| Weighted Alpha | +77.76 | +25.93 | +36.68 | ||
| Today's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/22/21 | +0.06% since 05/18/26 | +1.69% since 05/18/26 | ||
| Low | 3.9500 on 03/25/21 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 4.1335 on 03/23/21 | 4,593.2 on 05/19/26 | 6.4680 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/26/21 | -3.80% since 04/24/26 | +5.48% since 04/24/26 | ||
| Low | 3.8760 on 03/04/21 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 4.2350 on 03/02/21 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 12/28/20 | -13.40% since 02/25/26 | +5.21% since 02/25/26 | ||
| Low | 3.4910 on 01/28/21 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.3640 on 02/25/21 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 09/28/20 | +7.67% since 11/25/25 | +23.92% since 11/25/25 | ||
| Low | 2.8440 on 10/02/20 | 4,128.5 on 03/23/26 | 5.2825 on 11/26/25 | ||
| High | 4.3640 on 02/25/21 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||