High Grade Copper Mar '21 (HGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH21 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,275.1 | 6.3840 | ||
| High | 4.0690 | 4,350.2 | 6.4240 | ||
| Low | 4.0200 | 4,273.3 | 6.3700 | ||
| Latest | 4.0430s | 4,299.5 | 6.3960 | ||
| Change | -0.0355 | -81.9 | -0.0975 | ||
| % Change | -0.87% | -1.87% | -1.50% | ||
| Volume | 76 | 42,478 | 37 | ||
| 20-Day Average Volume | 690 | 130,142 | 157 | ||
| Previous Close | 4.0785 | 4,381.4 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0963 | 4,408.3 | 6.4174 | ||
| 20-Day Raw Stochastic | 46.52% | 44.52% | 46.36% | ||
| 20-Day Relative Strength | 53.02 | 40.92 | 53.36 | ||
| Weighted Alpha | +77.76 | +12.78 | +32.49 | ||
| Today's Opinion | 40% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/22/21 | +4.64% since 06/11/26 | +2.25% since 06/11/26 | ||
| Low | 3.9500 on 03/25/21 | 4,191.1 on 06/12/26 | 6.3280 on 06/17/26 | ||
| High | 4.1335 on 03/23/21 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/26/21 | -6.25% since 05/18/26 | +1.59% since 05/18/26 | ||
| Low | 3.8760 on 03/04/21 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 4.2350 on 03/02/21 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 12/28/20 | -13.40% since 03/18/26 | +13.55% since 03/18/26 | ||
| Low | 3.4910 on 01/28/21 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 4.3640 on 02/25/21 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 09/28/20 | -3.45% since 12/18/25 | +15.86% since 12/18/25 | ||
| Low | 2.8440 on 10/02/20 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 4.3640 on 02/25/21 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||