High Grade Copper Mar '21 (HGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH21 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,783.0 | 5.6200 | ||
| High | 4.0690 | 4,825.9 | 5.7220 | ||
| Low | 4.0200 | 4,580.4 | 5.5180 | ||
| Latest | 4.0430s | 4,679.7s | 5.5835s | ||
| Change | -0.0355 | -133.4 | -0.0630 | ||
| % Change | -0.87% | -2.77% | -1.12% | ||
| Volume | 76 | 186,430 | 110 | ||
| 20-Day Average Volume | 690 | 88,506 | 127 | ||
| Previous Close | 4.0785 | 4,813.1 | 5.6465 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0963 | 4,824.6 | 5.6483 | ||
| 20-Day Raw Stochastic | 46.52% | 47.54% | 47.27% | ||
| 20-Day Relative Strength | 53.02 | 45.55 | 45.90 | ||
| Weighted Alpha | +77.76 | +42.43 | +22.00 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/22/21 | +6.14% since 03/26/26 | +1.94% since 03/26/26 | ||
| Low | 3.9500 on 03/25/21 | 4,400.6 on 03/27/26 | 5.4080 on 03/30/26 | ||
| High | 4.1335 on 03/23/21 | 4,825.9 on 04/02/26 | 5.7220 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/26/21 | -12.56% since 03/02/26 | -6.13% since 03/02/26 | ||
| Low | 3.8760 on 03/04/21 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.2350 on 03/02/21 | 5,434.0 on 03/03/26 | 6.0100 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 12/28/20 | +6.49% since 01/02/26 | -2.85% since 01/02/26 | ||
| Low | 3.4910 on 01/28/21 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 4.3640 on 02/25/21 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 09/28/20 | +18.36% since 10/02/25 | +10.73% since 10/02/25 | ||
| Low | 2.8440 on 10/02/20 | 3,948.6 on 10/03/25 | 4.9970 on 10/10/25 | ||
| High | 4.3640 on 02/25/21 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||