High Grade Copper Mar '21 (HGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH21 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,673.4 | 6.5840 | ||
| High | 4.0690 | 4,698.6 | 6.5840 | ||
| Low | 4.0200 | 4,651.8 | 6.5700 | ||
| Last | 4.0430s | 4,668.3 | 6.5780 | ||
| Change | -0.0355 | -12.3 | -0.0090 | ||
| Percent Change | -0.87% | -0.26% | -0.14% | ||
| Volume | 76 | 15,954 | 18 | ||
| 20-Day Average Volume | 690 | 144,735 | 129 | ||
| Previous | 4.0785 | 4,680.6 | 6.5870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0963 | 4,362.6 | 6.5574 | ||
| 20-Day Raw Stochastic | 46.52% | 94.65% | 50.34% | ||
| 20-Day Relative Strength | 53.02 | 65.79 | 54.56 | ||
| Weighted Alpha | +77.76 | +20.63 | +35.29 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/22/21 | +4.26% since 08/17/26 | -0.57% since 08/17/26 | ||
| Low | 3.9500 on 03/25/21 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 4.1335 on 03/23/21 | 4,698.6 on 08/24/26 | 6.6160 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/26/21 | +12.94% since 07/24/26 | +3.47% since 07/24/26 | ||
| Low | 3.8760 on 03/04/21 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 4.2350 on 03/02/21 | 4,698.6 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 12/28/20 | +0.88% since 05/22/26 | +2.16% since 05/22/26 | ||
| Low | 3.4910 on 01/28/21 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.3640 on 02/25/21 | 4,698.6 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 09/28/20 | -12.38% since 02/24/26 | +7.71% since 02/24/26 | ||
| Low | 2.8440 on 10/02/20 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3640 on 02/25/21 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||