High Grade Copper Mar '21 (HGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH21 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.0650 | 4,083.0 | 6.3900 | ||
| High | 4.0690 | 4,085.7 | 6.3900 | ||
| Low | 4.0200 | 4,039.6 | 6.3320 | ||
| Latest | 4.0430s | 4,041.9 | 6.3600 | ||
| Change | -0.0355 | -35.1 | -0.0190 | ||
| % Change | -0.87% | -0.86% | -0.30% | ||
| Volume | 76 | 17,422 | 32 | ||
| 20-Day Average Volume | 690 | 124,600 | 118 | ||
| Previous Close | 4.0785 | 4,077.0 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0963 | 4,076.5 | 6.3075 | ||
| 20-Day Raw Stochastic | 46.52% | 33.26% | 58.73% | ||
| 20-Day Relative Strength | 53.02 | 42.44 | 51.19 | ||
| Weighted Alpha | +77.76 | +3.89 | +33.06 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/22/21 | -0.85% since 07/21/26 | -2.94% since 07/21/26 | ||
| Low | 3.9500 on 03/25/21 | 4,024.0 on 07/24/26 | 6.3100 on 07/24/26 | ||
| High | 4.1335 on 03/23/21 | 4,171.4 on 07/22/26 | 6.5600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 02/26/21 | -1.33% since 06/26/26 | +2.46% since 06/26/26 | ||
| Low | 3.8760 on 03/04/21 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 4.2350 on 03/02/21 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 12/28/20 | -12.94% since 04/28/26 | +5.46% since 04/28/26 | ||
| Low | 3.4910 on 01/28/21 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.3640 on 02/25/21 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +34.97% since 09/28/20 | -25.44% since 01/28/26 | +4.48% since 01/28/26 | ||
| Low | 2.8440 on 10/02/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.3640 on 02/25/21 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||