High Grade Copper Mar '20 (HGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH20 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.1900 | 4,083.0 | 6.3900 | ||
| High | 2.1970 | 4,085.7 | 6.3900 | ||
| Low | 2.1900 | 4,011.1 | 6.2980 | ||
| Latest | 2.1970s | 4,036.2 | 6.3600 | ||
| Change | -0.0110 | -40.8 | -0.0190 | ||
| % Change | -0.50% | -1.00% | -0.30% | ||
| Volume | 76 | 140,392 | 95 | ||
| 20-Day Average Volume | 628 | 130,740 | 121 | ||
| Previous Close | 2.2080 | 4,077.0 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3837 | 4,076.3 | 6.3073 | ||
| 20-Day Raw Stochastic | 24.10% | 31.60% | 57.94% | ||
| 20-Day Relative Strength | 30.99 | 42.26 | 51.05 | ||
| Weighted Alpha | -28.23 | +3.74 | +32.94 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/20/20 | -0.95% since 07/21/26 | -3.00% since 07/21/26 | ||
| Low | 2.1050 on 03/23/20 | 4,011.1 on 07/28/26 | 6.2980 on 07/28/26 | ||
| High | 2.2340 on 03/25/20 | 4,171.4 on 07/22/26 | 6.5600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.56% since 02/27/20 | -1.43% since 06/26/26 | +2.40% since 06/26/26 | ||
| Low | 2.0595 on 03/19/20 | 3,955.4 on 06/30/26 | 6.0640 on 07/08/26 | ||
| High | 2.6300 on 03/03/20 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -22.35% since 12/27/19 | -13.04% since 04/28/26 | +5.39% since 04/28/26 | ||
| Low | 2.0595 on 03/19/20 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.8860 on 01/16/20 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 09/27/19 | -25.52% since 01/28/26 | +4.41% since 01/28/26 | ||
| Low | 2.0595 on 03/19/20 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.8860 on 01/16/20 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||