High Grade Copper Mar '20 (HGH20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH20 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.1900 | 5,084.3 | 5.9460 | ||
| High | 2.1970 | 5,102.7 | 5.9520 | ||
| Low | 2.1900 | 5,011.0 | 5.8920 | ||
| Latest | 2.1970s | 5,050.6 | 5.9140 | ||
| Change | -0.0110 | -28.8 | -0.0485 | ||
| % Change | -0.50% | -0.57% | -0.81% | ||
| Volume | 76 | 87,006 | 115 | ||
| 20-Day Average Volume | 628 | 192,021 | 459 | ||
| Previous Close | 2.2080 | 5,079.4 | 5.9625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3837 | 4,923.1 | 5.9233 | ||
| 20-Day Raw Stochastic | 24.10% | 52.91% | 33.00% | ||
| 20-Day Relative Strength | 30.99 | 59.70 | 52.91 | ||
| Weighted Alpha | -28.23 | +71.35 | +30.57 | ||
| Today's Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/20/20 | +2.53% since 02/03/26 | -3.00% since 02/03/26 | ||
| Low | 2.1050 on 03/23/20 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 2.2340 on 03/25/20 | 5,113.9 on 02/04/26 | 6.1120 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -14.56% since 02/27/20 | +11.58% since 01/09/26 | +0.03% since 01/09/26 | ||
| Low | 2.0595 on 03/19/20 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.6300 on 03/03/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -22.35% since 12/27/19 | +20.86% since 11/10/25 | +14.02% since 11/10/25 | ||
| Low | 2.0595 on 03/19/20 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.8860 on 01/16/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 09/27/19 | +42.97% since 08/08/25 | +28.78% since 08/08/25 | ||
| Low | 2.0595 on 03/19/20 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 2.8860 on 01/16/20 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||