High Grade Copper Mar '20 (HGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH20 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.1900 | 4,673.4 | 6.5840 | ||
| High | 2.1970 | 4,738.5 | 6.6320 | ||
| Low | 2.1900 | 4,651.8 | 6.5460 | ||
| Last | 2.1970s | 4,735.4 | 6.6320 | ||
| Change | -0.0110 | +54.8 | +0.0450 | ||
| Percent Change | -0.50% | +1.17% | +0.68% | ||
| Volume | 76 | 146,415 | 114 | ||
| 20-Day Average Volume | 628 | 151,084 | 134 | ||
| Previous | 2.2080 | 4,680.6 | 6.5870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3837 | 4,366.1 | 6.5601 | ||
| 20-Day Raw Stochastic | 24.10% | 99.30% | 59.59% | ||
| 20-Day Relative Strength | 30.99 | 68.51 | 56.69 | ||
| Weighted Alpha | -28.23 | +23.11 | +36.83 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/20/20 | +5.80% since 08/17/26 | +0.24% since 08/17/26 | ||
| Low | 2.1050 on 03/23/20 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 2.2340 on 03/25/20 | 4,738.0 on 08/24/26 | 6.6320 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -14.56% since 02/27/20 | +14.61% since 07/24/26 | +4.32% since 07/24/26 | ||
| Low | 2.0595 on 03/19/20 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.6300 on 03/03/20 | 4,738.0 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -22.35% since 12/27/19 | +2.37% since 05/22/26 | +3.00% since 05/22/26 | ||
| Low | 2.0595 on 03/19/20 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.8860 on 01/16/20 | 4,738.0 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 09/27/19 | -11.08% since 02/24/26 | +8.60% since 02/24/26 | ||
| Low | 2.0595 on 03/19/20 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.8860 on 01/16/20 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||