High Grade Copper Mar '20 (HGH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH20 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.1900 | 4,532.0 | 6.4340 | ||
| High | 2.1970 | 4,582.6 | 6.4840 | ||
| Low | 2.1900 | 4,531.3 | 6.3860 | ||
| Latest | 2.1970s | 4,573.6s | 6.4700 | ||
| Change | -0.0110 | +50.4 | +0.0910 | ||
| % Change | -0.50% | +1.11% | +1.43% | ||
| Volume | 76 | 63,705 | 124 | ||
| 20-Day Average Volume | 628 | 129,309 | 159 | ||
| Previous Close | 2.2080 | 4,523.2 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3837 | 4,614.7 | 6.2471 | ||
| 20-Day Raw Stochastic | 24.10% | 36.11% | 72.65% | ||
| 20-Day Relative Strength | 30.99 | 44.60 | 59.07 | ||
| Weighted Alpha | -28.23 | +26.42 | +38.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/20/20 | +0.34% since 05/18/26 | +2.45% since 05/18/26 | ||
| Low | 2.1050 on 03/23/20 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 2.2340 on 03/25/20 | 4,593.2 on 05/19/26 | 6.4840 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -14.56% since 02/27/20 | -3.53% since 04/24/26 | +6.27% since 04/24/26 | ||
| Low | 2.0595 on 03/19/20 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 2.6300 on 03/03/20 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -22.35% since 12/27/19 | -13.15% since 02/25/26 | +6.00% since 02/25/26 | ||
| Low | 2.0595 on 03/19/20 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.8860 on 01/16/20 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.76% since 09/27/19 | +7.97% since 11/25/25 | +24.84% since 11/25/25 | ||
| Low | 2.0595 on 03/19/20 | 4,128.5 on 03/23/26 | 5.2825 on 11/26/25 | ||
| High | 2.8860 on 01/16/20 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||