High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 4,234.9 | 6.4000 | ||
| High | 2.8580 | 4,267.8 | 6.4940 | ||
| Low | 2.8575 | 4,191.1 | 6.3620 | ||
| Latest | 2.8580s | 4,238.8s | 6.4450s | ||
| Change | +0.0075 | +124.8 | +0.1700 | ||
| % Change | +0.26% | +3.03% | +2.71% | ||
| Volume | 280 | 132,801 | 175 | ||
| 20-Day Average Volume | 713 | 114,786 | 180 | ||
| Previous Close | 2.8505 | 4,114.0 | 6.2750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,453.8 | 6.3794 | ||
| 20-Day Raw Stochastic | 16.95% | 29.30% | 54.20% | ||
| 20-Day Relative Strength | 49.71 | 36.52 | 54.90 | ||
| Weighted Alpha | -5.38 | +9.08 | +34.05 | ||
| Today's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | -2.90% since 06/05/26 | +2.55% since 06/05/26 | ||
| Low | 2.8335 on 03/25/19 | 4,046.2 on 06/11/26 | 6.1740 on 06/11/26 | ||
| High | 2.9475 on 03/21/19 | 4,388.6 on 06/09/26 | 6.4940 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | -10.23% since 05/12/26 | -1.32% since 05/12/26 | ||
| Low | 2.8335 on 03/25/19 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 2.9780 on 03/01/19 | 4,769.4 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | -18.53% since 03/12/26 | +8.77% since 03/12/26 | ||
| Low | 2.5430 on 01/03/19 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 2.9780 on 03/01/19 | 5,207.0 on 03/13/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | -4.17% since 12/12/25 | +18.02% since 12/12/25 | ||
| Low | 2.5430 on 01/03/19 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 2.9780 on 03/01/19 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||