High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 5,003.6 | 5.8840 | ||
| High | 2.8580 | 5,069.0 | 5.9760 | ||
| Low | 2.8575 | 4,988.6 | 5.8660 | ||
| Latest | 2.8580s | 5,026.5 | 5.9000 | ||
| Change | +0.0075 | +46.7 | +0.0180 | ||
| % Change | +0.26% | +0.94% | +0.31% | ||
| Volume | 280 | 46,903 | 121 | ||
| 20-Day Average Volume | 713 | 186,555 | 460 | ||
| Previous Close | 2.8505 | 4,979.8 | 5.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,900.3 | 5.9269 | ||
| 20-Day Raw Stochastic | 16.95% | 50.81% | 33.20% | ||
| 20-Day Relative Strength | 49.71 | 59.37 | 53.18 | ||
| Weighted Alpha | -5.38 | +70.18 | +30.63 | ||
| Today's Opinion | 8% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | +8.21% since 02/02/26 | +1.38% since 02/02/26 | ||
| Low | 2.8335 on 03/25/19 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 2.9475 on 03/21/19 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | +11.03% since 01/09/26 | +0.06% since 01/09/26 | ||
| Low | 2.8335 on 03/25/19 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.9780 on 03/01/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | +23.62% since 11/07/25 | +17.49% since 11/07/25 | ||
| Low | 2.5430 on 01/03/19 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.9780 on 03/01/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | +42.25% since 08/08/25 | +28.83% since 08/08/25 | ||
| Low | 2.5430 on 01/03/19 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 2.9780 on 03/01/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||