High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 5,099.7 | 5.8380 | ||
| High | 2.8580 | 5,185.0 | 5.8820 | ||
| Low | 2.8575 | 5,071.0 | 5.7800 | ||
| Latest | 2.8580s | 5,158.7s | 5.8070s | ||
| Change | +0.0075 | +80.0 | +0.0025 | ||
| % Change | +0.26% | +1.58% | +0.04% | ||
| Volume | 280 | 148,507 | 127 | ||
| 20-Day Average Volume | 713 | 147,020 | 115 | ||
| Previous Close | 2.8505 | 5,078.7 | 5.8045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 5,102.7 | 5.9085 | ||
| 20-Day Raw Stochastic | 16.95% | 63.96% | 30.75% | ||
| 20-Day Relative Strength | 49.71 | 56.14 | 48.18 | ||
| Weighted Alpha | -5.38 | +71.89 | +24.10 | ||
| Today's Opinion | 8% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | -1.70% since 02/27/26 | -4.17% since 02/27/26 | ||
| Low | 2.8335 on 03/25/19 | 5,005.0 on 03/03/26 | 5.7480 on 03/03/26 | ||
| High | 2.9475 on 03/21/19 | 5,434.1 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | +3.59% since 02/06/26 | -2.25% since 02/06/26 | ||
| Low | 2.8335 on 03/25/19 | 4,854.2 on 02/17/26 | 5.6940 on 02/17/26 | ||
| High | 2.9780 on 03/01/19 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | +20.71% since 12/05/25 | +5.33% since 12/05/25 | ||
| Low | 2.5430 on 01/03/19 | 4,229.1 on 12/09/25 | 5.3700 on 12/09/25 | ||
| High | 2.9780 on 03/01/19 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | +39.14% since 09/05/25 | +25.15% since 09/05/25 | ||
| Low | 2.5430 on 01/03/19 | 3,677.4 on 09/08/25 | 4.6495 on 09/08/25 | ||
| High | 2.9780 on 03/01/19 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||