High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 4,053.4 | 6.3360 | ||
| High | 2.8580 | 4,085.2 | 6.3760 | ||
| Low | 2.8575 | 4,024.0 | 6.3100 | ||
| Latest | 2.8580s | 4,070.8s | 6.3575s | ||
| Change | +0.0075 | +20.6 | +0.0140 | ||
| % Change | +0.26% | +0.51% | +0.22% | ||
| Volume | 280 | 112,402 | 96 | ||
| 20-Day Average Volume | 713 | 128,048 | 124 | ||
| Previous Close | 2.8505 | 4,050.2 | 6.3435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,077.3 | 6.2891 | ||
| 20-Day Raw Stochastic | 16.95% | 44.37% | 61.16% | ||
| 20-Day Relative Strength | 49.71 | 43.63 | 51.17 | ||
| Weighted Alpha | -5.38 | +5.07 | +14.98 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | +1.29% since 07/17/26 | +1.48% since 07/17/26 | ||
| Low | 2.8335 on 03/25/19 | 3,986.5 on 07/20/26 | 6.2260 on 07/20/26 | ||
| High | 2.9475 on 03/21/19 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | +1.55% since 06/24/26 | +5.76% since 06/24/26 | ||
| Low | 2.8335 on 03/25/19 | 3,955.4 on 06/30/26 | 6.0160 on 06/25/26 | ||
| High | 2.9780 on 03/01/19 | 4,215.5 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | -14.77% since 04/24/26 | +3.42% since 04/24/26 | ||
| Low | 2.5430 on 01/03/19 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.9780 on 03/01/19 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | -20.07% since 01/23/26 | +4.03% since 01/23/26 | ||
| Low | 2.5430 on 01/03/19 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9780 on 03/01/19 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||