High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 4,577.0 | 6.4800 | ||
| High | 2.8580 | 4,690.4 | 6.6160 | ||
| Low | 2.8575 | 4,565.5 | 6.4800 | ||
| Last | 2.8580s | 4,680.6s | 6.5870s | ||
| Change | +0.0075 | +109.2 | +0.1180 | ||
| Percent Change | +0.26% | +2.39% | +1.82% | ||
| Volume | 280 | 190,436 | 125 | ||
| 20-Day Average Volume | 713 | 147,054 | 136 | ||
| Previous | 2.8505 | 4,571.4 | 6.4690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,336.2 | 6.5474 | ||
| 20-Day Raw Stochastic | 16.95% | 98.46% | 51.88% | ||
| 20-Day Relative Strength | 49.71 | 66.86 | 54.99 | ||
| Weighted Alpha | -5.38 | +23.93 | +36.85 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | +5.48% since 08/14/26 | -0.39% since 08/14/26 | ||
| Low | 2.8335 on 03/25/19 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 2.9475 on 03/21/19 | 4,690.4 on 08/21/26 | 6.7400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | +13.22% since 07/21/26 | +0.53% since 07/21/26 | ||
| Low | 2.8335 on 03/25/19 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.9780 on 03/01/19 | 4,690.4 on 08/21/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | +0.80% since 05/21/26 | +3.67% since 05/21/26 | ||
| Low | 2.5430 on 01/03/19 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.9780 on 03/01/19 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | -10.39% since 02/20/26 | +9.52% since 02/20/26 | ||
| Low | 2.5430 on 01/03/19 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.9780 on 03/01/19 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||