High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 4,697.5 | 6.0300 | ||
| High | 2.8580 | 4,716.5 | 6.0340 | ||
| Low | 2.8575 | 4,573.1 | 5.9280 | ||
| Latest | 2.8580s | 4,575.2 | 5.9280 | ||
| Change | +0.0075 | -118.5 | -0.0930 | ||
| % Change | +0.26% | -2.52% | -1.54% | ||
| Volume | 280 | 67,421 | 20 | ||
| 20-Day Average Volume | 713 | 132,480 | 102 | ||
| Previous Close | 2.8505 | 4,693.7 | 6.0210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,755.8 | 5.9014 | ||
| 20-Day Raw Stochastic | 16.95% | 23.06% | 67.94% | ||
| 20-Day Relative Strength | 49.71 | 42.70 | 52.36 | ||
| Weighted Alpha | -5.38 | +30.52 | +26.06 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | -2.45% since 04/21/26 | -1.37% since 04/21/26 | ||
| Low | 2.8335 on 03/25/19 | 4,602.0 on 04/28/26 | 5.9280 on 04/28/26 | ||
| High | 2.9475 on 03/21/19 | 4,790.8 on 04/22/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | +1.76% since 03/27/26 | +7.89% since 03/27/26 | ||
| Low | 2.8335 on 03/25/19 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 2.9780 on 03/01/19 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | -14.43% since 01/28/26 | -0.93% since 01/28/26 | ||
| Low | 2.5430 on 01/03/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.9780 on 03/01/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | +13.06% since 10/28/25 | +12.22% since 10/28/25 | ||
| Low | 2.5430 on 01/03/19 | 4,021.0 on 10/30/25 | 5.0555 on 11/04/25 | ||
| High | 2.9780 on 03/01/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||