High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 4,330.0 | 5.3520 | ||
| High | 2.8580 | 4,378.8 | 5.4080 | ||
| Low | 2.8575 | 4,324.4 | 5.3480 | ||
| Latest | 2.8580s | 4,377.3 | 5.4040 | ||
| Change | +0.0075 | +49.0 | +0.0450 | ||
| % Change | +0.26% | +1.13% | +0.84% | ||
| Volume | 280 | 36,115 | 33 | ||
| 20-Day Average Volume | 713 | 146,821 | 123 | ||
| Previous Close | 2.8505 | 4,328.3 | 5.3590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,210.9 | 5.2571 | ||
| 20-Day Raw Stochastic | 16.95% | 96.76% | 76.12% | ||
| 20-Day Relative Strength | 49.71 | 65.72 | 57.54 | ||
| Weighted Alpha | -5.38 | +58.83 | +30.93 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | +3.76% since 12/08/25 | -0.74% since 12/08/25 | ||
| Low | 2.8335 on 03/25/19 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 2.9475 on 03/21/19 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | +5.98% since 11/14/25 | +5.23% since 11/14/25 | ||
| Low | 2.8335 on 03/25/19 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.9780 on 03/01/19 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | +16.77% since 09/15/25 | +13.11% since 09/15/25 | ||
| Low | 2.5430 on 01/03/19 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 2.9780 on 03/01/19 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | +23.78% since 06/13/25 | +8.32% since 06/13/25 | ||
| Low | 2.5430 on 01/03/19 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.9780 on 03/01/19 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||