High Grade Copper Mar '19 (HGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH19 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8575 | 4,544.2 | 6.3480 | ||
| High | 2.8580 | 4,547.0 | 6.3520 | ||
| Low | 2.8575 | 4,535.6 | 6.3480 | ||
| Latest | 2.8580s | 4,537.6 | 6.3520 | ||
| Change | +0.0075 | -4.9 | +0.0580 | ||
| % Change | +0.26% | -0.11% | +0.92% | ||
| Volume | 280 | 1,007 | 2 | ||
| 20-Day Average Volume | 713 | 124,849 | 151 | ||
| Previous Close | 2.8505 | 4,542.5 | 6.2940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9020 | 4,621.8 | 6.2263 | ||
| 20-Day Raw Stochastic | 16.95% | 27.16% | 59.42% | ||
| 20-Day Relative Strength | 49.71 | 42.58 | 56.25 | ||
| Weighted Alpha | -5.38 | +23.60 | +32.49 | ||
| Today's Opinion | 8% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 03/20/19 | -0.39% since 05/15/26 | +0.91% since 05/15/26 | ||
| Low | 2.8335 on 03/25/19 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 2.9475 on 03/21/19 | 4,593.2 on 05/19/26 | 6.3700 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 02/27/19 | -4.39% since 04/22/26 | +2.63% since 04/22/26 | ||
| Low | 2.8335 on 03/25/19 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 2.9780 on 03/01/19 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 12/27/18 | -11.24% since 02/20/26 | +6.60% since 02/20/26 | ||
| Low | 2.5430 on 01/03/19 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.9780 on 03/01/19 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 09/27/18 | +8.88% since 11/21/25 | +22.46% since 11/21/25 | ||
| Low | 2.5430 on 01/03/19 | 4,128.5 on 03/23/26 | 5.1450 on 11/24/25 | ||
| High | 2.9780 on 03/01/19 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||