High Grade Copper Mar '18 (HGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH18 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9760 | 4,025.0 | 6.2380 | ||
| High | 2.9915 | 4,131.0 | 6.2380 | ||
| Low | 2.9760 | 3,973.0 | 6.0960 | ||
| Latest | 2.9915s | 4,045.8 | 6.1520 | ||
| Change | +0.0310 | +7.3 | -0.1020 | ||
| % Change | +1.05% | +0.18% | -1.63% | ||
| Volume | 190 | 139,550 | 171 | ||
| 20-Day Average Volume | 816 | 143,592 | 60 | ||
| Previous Close | 2.9605 | 4,038.5 | 6.2540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0749 | 4,221.9 | 6.3590 | ||
| 20-Day Raw Stochastic | 20.27% | 15.96% | 27.01% | ||
| 20-Day Relative Strength | 39.52 | 35.54 | 45.58 | ||
| Weighted Alpha | +6.96 | +4.27 | +18.95 | ||
| Today's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/20/18 | +1.01% since 06/24/26 | +2.47% since 06/24/26 | ||
| Low | 2.9460 on 03/26/18 | 3,955.4 on 06/30/26 | 6.0160 on 06/25/26 | ||
| High | 3.0685 on 03/21/18 | 4,131.0 on 07/01/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/18 | -10.14% since 06/01/26 | -6.85% since 06/01/26 | ||
| Low | 2.9460 on 03/26/18 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.1705 on 03/14/18 | 4,571.3 on 06/02/26 | 6.7460 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/27/17 | -16.51% since 04/01/26 | +7.04% since 04/01/26 | ||
| Low | 2.9460 on 03/26/18 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 3.3220 on 12/28/17 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/27/17 | -8.81% since 12/31/25 | +5.47% since 12/31/25 | ||
| Low | 2.9250 on 09/28/17 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3220 on 12/28/17 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||