High Grade Copper Mar '18 (HGH18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH18 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9760 | 4,898.5 | 5.7820 | ||
| High | 2.9915 | 4,902.2 | 5.7980 | ||
| Low | 2.9760 | 4,868.5 | 5.6320 | ||
| Latest | 2.9915s | 4,886.9 | 5.6425s | ||
| Change | +0.0310 | -19.0 | -0.1605 | ||
| % Change | +1.05% | -0.39% | -2.77% | ||
| Volume | 190 | 3,397 | 204 | ||
| 20-Day Average Volume | 816 | 210,044 | 448 | ||
| Previous Close | 2.9605 | 4,905.9 | 5.8030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0749 | 4,996.2 | 5.8889 | ||
| 20-Day Raw Stochastic | 20.27% | 38.29% | 7.16% | ||
| 20-Day Relative Strength | 39.52 | 52.74 | 46.51 | ||
| Weighted Alpha | +6.96 | +60.27 | +23.67 | ||
| Today's Opinion | 96% Sell | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/20/18 | -2.92% since 02/10/26 | -5.37% since 02/09/26 | ||
| Low | 2.9460 on 03/26/18 | 4,854.2 on 02/17/26 | 5.6320 on 02/17/26 | ||
| High | 3.0685 on 03/21/18 | 5,144.5 on 02/11/26 | 6.0860 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/18 | +5.50% since 01/16/26 | -3.23% since 01/16/26 | ||
| Low | 2.9460 on 03/26/18 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.1705 on 03/14/18 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/27/17 | +18.22% since 11/18/25 | +10.93% since 11/17/25 | ||
| Low | 2.9460 on 03/26/18 | 4,084.0 on 11/21/25 | 4.9960 on 11/21/25 | ||
| High | 3.3220 on 12/28/17 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/27/17 | +42.42% since 08/18/25 | +22.45% since 08/15/25 | ||
| Low | 2.9250 on 09/28/17 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.3220 on 12/28/17 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||