High Grade Copper Mar '18 (HGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH18 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9760 | 5,010.6 | 5.8420 | ||
| High | 2.9915 | 5,011.2 | 5.8420 | ||
| Low | 2.9760 | 5,001.1 | 5.7440 | ||
| Latest | 2.9915s | 5,001.7 | 5.7670s | ||
| Change | +0.0310 | -6.5 | -0.0645 | ||
| % Change | +1.05% | -0.13% | -1.11% | ||
| Volume | 190 | 411 | 67 | ||
| 20-Day Average Volume | 816 | 142,357 | 142 | ||
| Previous Close | 2.9605 | 5,008.2 | 5.8315 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0749 | 5,134.2 | 5.8856 | ||
| 20-Day Raw Stochastic | 20.27% | 7.61% | 24.59% | ||
| 20-Day Relative Strength | 39.52 | 50.00 | 47.10 | ||
| Weighted Alpha | +6.96 | +58.98 | +15.69 | ||
| Today's Opinion | 96% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/20/18 | -3.35% since 03/11/26 | -3.11% since 03/10/26 | ||
| Low | 2.9460 on 03/26/18 | 4,970.1 on 03/16/26 | 5.6600 on 03/13/26 | ||
| High | 3.0685 on 03/21/18 | 5,197.8 on 03/12/26 | 5.9400 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/18 | -0.08% since 02/18/26 | +1.10% since 02/17/26 | ||
| Low | 2.9460 on 03/26/18 | 4,970.1 on 03/16/26 | 5.6460 on 03/09/26 | ||
| High | 3.1705 on 03/14/18 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/27/17 | +13.87% since 12/18/25 | +5.07% since 12/17/25 | ||
| Low | 2.9460 on 03/26/18 | 4,317.6 on 12/31/25 | 5.4400 on 12/18/25 | ||
| High | 3.3220 on 12/28/17 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/27/17 | +34.10% since 09/18/25 | +21.98% since 09/17/25 | ||
| Low | 2.9250 on 09/28/17 | 3,720.6 on 09/19/25 | 4.7000 on 09/18/25 | ||
| High | 3.3220 on 12/28/17 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||