High Grade Copper Mar '18 (HGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH18 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9760 | 4,611.4 | 5.9760 | ||
| High | 2.9915 | 4,624.3 | 6.0180 | ||
| Low | 2.9760 | 4,552.9 | 5.9740 | ||
| Latest | 2.9915s | 4,563.5 | 5.9800 | ||
| Change | +0.0310 | -44.9 | +0.0060 | ||
| % Change | +1.05% | -0.97% | +0.10% | ||
| Volume | 190 | 54,972 | 30 | ||
| 20-Day Average Volume | 816 | 130,269 | 23 | ||
| Previous Close | 2.9605 | 4,608.4 | 5.9740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0749 | 4,750.2 | 5.9740 | ||
| 20-Day Raw Stochastic | 20.27% | 2.25% | 61.73% | ||
| 20-Day Relative Strength | 39.52 | 41.32 | 52.15 | ||
| Weighted Alpha | +6.96 | +28.82 | +26.22 | ||
| Today's Opinion | 96% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/20/18 | -4.04% since 04/22/26 | -3.38% since 04/22/26 | ||
| Low | 2.9460 on 03/26/18 | 4,552.9 on 04/29/26 | 5.9340 on 04/28/26 | ||
| High | 3.0685 on 03/21/18 | 4,771.3 on 04/23/26 | 6.2020 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/18 | +0.81% since 03/27/26 | +7.80% since 03/27/26 | ||
| Low | 2.9460 on 03/26/18 | 4,444.7 on 03/30/26 | 5.5545 on 03/30/26 | ||
| High | 3.1705 on 03/14/18 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/27/17 | -15.47% since 01/29/26 | -5.36% since 01/29/26 | ||
| Low | 2.9460 on 03/26/18 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.3220 on 12/28/17 | 5,522.2 on 01/30/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/27/17 | +11.47% since 10/29/25 | +10.59% since 10/29/25 | ||
| Low | 2.9250 on 09/28/17 | 4,021.0 on 10/30/25 | 5.0910 on 11/04/25 | ||
| High | 3.3220 on 12/28/17 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||