High Grade Copper Mar '18 (HGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH18 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9760 | 4,486.6 | 6.1940 | ||
| High | 2.9915 | 4,512.0 | 6.2380 | ||
| Low | 2.9760 | 4,455.0 | 6.1480 | ||
| Latest | 2.9915s | 4,490.5 | 6.2320 | ||
| Change | +0.0310 | -20.7 | +0.0255 | ||
| % Change | +1.05% | -0.46% | +0.41% | ||
| Volume | 190 | 43,786 | 42 | ||
| 20-Day Average Volume | 816 | 124,526 | 145 | ||
| Previous Close | 2.9605 | 4,511.2 | 6.2065 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0749 | 4,638.0 | 6.2006 | ||
| 20-Day Raw Stochastic | 20.27% | 8.22% | 45.96% | ||
| 20-Day Relative Strength | 39.52 | 39.66 | 53.46 | ||
| Weighted Alpha | +6.96 | +21.25 | +29.03 | ||
| Today's Opinion | 96% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/20/18 | -4.77% since 05/13/26 | -6.69% since 05/13/26 | ||
| Low | 2.9460 on 03/26/18 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 3.0685 on 03/21/18 | 4,725.8 on 05/14/26 | 6.6520 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/18 | -7.18% since 04/20/26 | +2.06% since 04/20/26 | ||
| Low | 2.9460 on 03/26/18 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 3.1705 on 03/14/18 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/27/17 | -12.45% since 02/20/26 | +4.58% since 02/20/26 | ||
| Low | 2.9460 on 03/26/18 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.3220 on 12/28/17 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/27/17 | +7.88% since 11/20/25 | +21.25% since 11/20/25 | ||
| Low | 2.9250 on 09/28/17 | 4,114.8 on 11/21/25 | 5.1450 on 11/24/25 | ||
| High | 3.3220 on 12/28/17 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||