High Grade Copper Mar '18 (HGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH18 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.9760 | 4,094.4 | 6.1960 | ||
| High | 2.9915 | 4,138.5 | 6.2600 | ||
| Low | 2.9760 | 4,046.2 | 6.1840 | ||
| Latest | 2.9915s | 4,117.8 | 6.2320 | ||
| Change | +0.0310 | -15.5 | -0.0350 | ||
| % Change | +1.05% | -0.38% | -0.56% | ||
| Volume | 190 | 39,678 | 24 | ||
| 20-Day Average Volume | 816 | 97,045 | 167 | ||
| Previous Close | 2.9605 | 4,133.3 | 6.2670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0749 | 4,478.4 | 6.3870 | ||
| 20-Day Raw Stochastic | 20.27% | 11.27% | 20.44% | ||
| 20-Day Relative Strength | 39.52 | 29.36 | 49.82 | ||
| Weighted Alpha | +6.96 | +5.04 | +28.77 | ||
| Today's Opinion | 96% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 03/20/18 | -8.40% since 06/04/26 | -4.21% since 06/04/26 | ||
| Low | 2.9460 on 03/26/18 | 4,046.2 on 06/11/26 | 6.1840 on 06/11/26 | ||
| High | 3.0685 on 03/21/18 | 4,508.7 on 06/05/26 | 6.5380 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.26% since 02/27/18 | -13.39% since 05/11/26 | -3.10% since 05/11/26 | ||
| Low | 2.9460 on 03/26/18 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 3.1705 on 03/14/18 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.91% since 12/27/17 | -21.51% since 03/11/26 | +5.23% since 03/11/26 | ||
| Low | 2.9460 on 03/26/18 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.3220 on 12/28/17 | 5,276.3 on 03/12/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.44% since 09/27/17 | -6.36% since 12/11/25 | +11.82% since 12/11/25 | ||
| Low | 2.9250 on 09/28/17 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.3220 on 12/28/17 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||