High Grade Copper Mar '16 (HGH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH16 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.2075 | 4,135.2 | 6.5460 | ||
| High | 2.2155 | 4,145.5 | 6.5620 | ||
| Low | 2.1980 | 4,102.7 | 6.5180 | ||
| Last | 2.2085s | 4,114.5 | 6.5500 | ||
| Change | -0.0330 | +7.5 | +0.0845 | ||
| Percent Change | -1.47% | +0.18% | +1.31% | ||
| Volume | 88 | 20,008 | 19 | ||
| 20-Day Average Volume | 502 | 50,611 | 112 | ||
| Previous | 2.2415 | 4,107.0 | 6.4655 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2363 | 4,126.7 | 6.3558 | ||
| 20-Day Raw Stochastic | 51.93% | 42.28% | 96.43% | ||
| 20-Day Relative Strength | 53.33 | 44.16 | 57.08 | ||
| Weighted Alpha | -16.52 | +3.08 | +37.24 | ||
| Today's Opinion | 16% Buy | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/22/16 | -0.45% since 07/27/26 | +2.68% since 07/27/26 | ||
| Low | 2.1980 on 03/29/16 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.2725 on 03/23/16 | 4,180.2 on 07/30/26 | 6.5620 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/29/16 | -1.64% since 07/02/26 | +6.18% since 07/02/26 | ||
| Low | 2.0940 on 03/01/16 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 2.3145 on 03/18/16 | 4,276.2 on 07/06/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/29/15 | -13.27% since 05/01/26 | +8.41% since 05/01/26 | ||
| Low | 1.9355 on 01/19/16 | 4,015.6 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.3145 on 03/18/16 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/29/15 | -18.82% since 02/03/26 | +4.91% since 02/03/26 | ||
| Low | 1.9355 on 01/19/16 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.4380 on 10/09/15 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||