High Grade Copper Mar '16 (HGH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH16 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.2075 | 4,106.6 | 6.2500 | ||
| High | 2.2155 | 4,111.6 | 6.2520 | ||
| Low | 2.1980 | 4,069.4 | 6.2200 | ||
| Latest | 2.2085s | 4,071.2 | 6.2200 | ||
| Change | -0.0330 | -42.5 | -0.0620 | ||
| % Change | -1.47% | -1.03% | -0.99% | ||
| Volume | 88 | 21,723 | 29 | ||
| 20-Day Average Volume | 502 | 129,100 | 91 | ||
| Previous Close | 2.2415 | 4,113.7 | 6.2820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2363 | 4,155.0 | 6.2868 | ||
| 20-Day Raw Stochastic | 51.93% | 27.09% | 36.66% | ||
| 20-Day Relative Strength | 53.33 | 39.52 | 47.94 | ||
| Weighted Alpha | -16.52 | +4.84 | +14.12 | ||
| Today's Opinion | 16% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 03/22/16 | -2.18% since 07/06/26 | -0.19% since 07/06/26 | ||
| Low | 2.1980 on 03/29/16 | 4,032.5 on 07/08/26 | 6.0640 on 07/08/26 | ||
| High | 2.2725 on 03/23/16 | 4,192.4 on 07/07/26 | 6.3220 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 02/29/16 | -3.82% since 06/12/26 | -4.40% since 06/12/26 | ||
| Low | 2.0940 on 03/01/16 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.3145 on 03/18/16 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/29/15 | -15.14% since 04/13/26 | +1.86% since 04/13/26 | ||
| Low | 1.9355 on 01/19/16 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.3145 on 03/18/16 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/29/15 | -13.27% since 01/13/26 | +0.49% since 01/13/26 | ||
| Low | 1.9355 on 01/19/16 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 2.4380 on 10/09/15 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||