High Grade Copper Mar '14 (HGH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH14 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0350 | 4,481.8 | 5.5120 | ||
| High | 3.0365 | 4,530.8 | 5.6300 | ||
| Low | 3.0065 | 4,457.7 | 5.4920 | ||
| Latest | 3.0365s | 4,505.7s | 5.5520s | ||
| Change | +0.0260 | +36.3 | +0.0425 | ||
| % Change | +0.86% | +0.81% | +0.77% | ||
| Volume | 181 | 241,461 | 356 | ||
| 20-Day Average Volume | 585 | 202,758 | 193 | ||
| Previous Close | 3.0105 | 4,469.4 | 5.5095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0826 | 4,296.8 | 5.3760 | ||
| 20-Day Raw Stochastic | 31.10% | 93.52% | 85.82% | ||
| 20-Day Relative Strength | 40.02 | 71.66 | 61.85 | ||
| Weighted Alpha | -13.32 | +64.52 | +34.80 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 03/20/14 | +4.00% since 12/16/25 | +3.60% since 12/16/25 | ||
| Low | 2.9720 on 03/21/14 | 4,330.7 on 12/17/25 | 5.3620 on 12/17/25 | ||
| High | 3.0635 on 03/25/14 | 4,530.8 on 12/23/25 | 5.6300 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -6.18% since 02/27/14 | +9.47% since 11/21/25 | +8.95% since 11/21/25 | ||
| Low | 2.9275 on 03/19/14 | 4,072.6 on 11/24/25 | 5.0480 on 11/24/25 | ||
| High | 3.2780 on 03/06/14 | 4,530.8 on 12/23/25 | 5.6300 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -10.30% since 12/27/13 | +17.16% since 09/23/25 | +17.96% since 09/23/25 | ||
| Low | 2.9275 on 03/19/14 | 3,780.0 on 09/24/25 | 4.6600 on 09/24/25 | ||
| High | 3.4245 on 01/02/14 | 4,530.8 on 12/23/25 | 5.6300 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -9.06% since 09/27/13 | +29.58% since 06/23/25 | +10.55% since 06/23/25 | ||
| Low | 2.9275 on 03/19/14 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.4245 on 01/02/14 | 4,530.8 on 12/23/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||