High Grade Copper Mar '14 (HGH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH14 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0350 | 4,468.8 | 6.6080 | ||
| High | 3.0365 | 4,509.1 | 6.6300 | ||
| Low | 3.0065 | 4,400.0 | 6.5020 | ||
| Last | 3.0365s | 4,420.4 | 6.6080s | ||
| Change | +0.0260 | -47.1 | -0.0075 | ||
| Percent Change | +0.86% | -1.05% | -0.11% | ||
| Volume | 181 | 133,475 | 165 | ||
| 20-Day Average Volume | 585 | 105,858 | 135 | ||
| Previous | 3.0105 | 4,467.5 | 6.6155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0826 | 4,215.6 | 6.5003 | ||
| 20-Day Raw Stochastic | 31.10% | 78.84% | 58.04% | ||
| 20-Day Relative Strength | 40.02 | 56.98 | 55.62 | ||
| Weighted Alpha | -13.32 | +15.02 | +37.16 | ||
| Today's Opinion | 56% Sell | 32% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 03/20/14 | +2.46% since 08/06/26 | -1.83% since 08/06/26 | ||
| Low | 2.9720 on 03/21/14 | 4,288.0 on 08/07/26 | 6.5020 on 08/13/26 | ||
| High | 3.0635 on 03/25/14 | 4,509.1 on 08/13/26 | 6.7640 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 02/27/14 | +8.41% since 07/13/26 | +4.86% since 07/13/26 | ||
| Low | 2.9275 on 03/19/14 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 3.2780 on 03/06/14 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 12/27/13 | -8.42% since 05/13/26 | -2.28% since 05/13/26 | ||
| Low | 2.9275 on 03/19/14 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.4245 on 01/02/14 | 4,826.4 on 05/14/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -9.06% since 09/27/13 | -15.02% since 02/13/26 | +10.24% since 02/13/26 | ||
| Low | 2.9275 on 03/19/14 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.4245 on 01/02/14 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||