High Grade Copper Mar '11 (HGH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH11 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.3285 | 4,307.0 | 6.7440 | ||
| High | 4.3550 | 4,354.7 | 6.7540 | ||
| Low | 4.3050 | 4,304.9 | 6.7380 | ||
| Last | 4.3375s | 4,351.7 | 6.7380 | ||
| Change | -0.0030 | +46.5 | +0.0105 | ||
| Percent Change | -0.07% | +1.08% | +0.16% | ||
| Volume | 355 | 14,815 | 11 | ||
| 20-Day Average Volume | 573 | 62,738 | 114 | ||
| Previous | 4.3405 | 4,305.2 | 6.7275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3147 | 4,136.8 | 6.4309 | ||
| 20-Day Raw Stochastic | 57.47% | 96.89% | 96.11% | ||
| 20-Day Relative Strength | 49.54 | 55.26 | 62.32 | ||
| Weighted Alpha | +24.83 | +10.57 | +42.72 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 03/22/11 | +4.17% since 07/30/26 | +4.10% since 07/30/26 | ||
| Low | 4.3050 on 03/29/11 | 4,074.0 on 08/03/26 | 6.4320 on 07/31/26 | ||
| High | 4.4300 on 03/24/11 | 4,344.2 on 08/06/26 | 6.7620 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 02/28/11 | +2.49% since 07/06/26 | +8.15% since 07/06/26 | ||
| Low | 4.0700 on 03/15/11 | 4,019.0 on 07/17/26 | 6.0640 on 07/08/26 | ||
| High | 4.5355 on 03/04/11 | 4,344.2 on 08/06/26 | 6.7620 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 12/28/10 | -9.67% since 05/06/26 | +7.93% since 05/06/26 | ||
| Low | 4.0700 on 03/15/11 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.6495 on 02/15/11 | 4,885.0 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 09/28/10 | -15.35% since 02/06/26 | +11.40% since 02/06/26 | ||
| Low | 3.6110 on 11/17/10 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.6495 on 02/15/11 | 5,583.5 on 03/02/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||