High Grade Copper Feb '18 (HGG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG18 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2035 | 4,289.4 | 6.4900 | ||
| High | 3.2045 | 4,391.5 | 6.5620 | ||
| Low | 3.1955 | 4,283.4 | 6.4700 | ||
| Latest | 3.1960s | 4,348.1 | 6.4940 | ||
| Change | -0.0125 | +109.3 | +0.0490 | ||
| % Change | -0.39% | +2.58% | +0.76% | ||
| Volume | 188 | 121,281 | 82 | ||
| 20-Day Average Volume | 460 | 119,771 | 165 | ||
| Previous Close | 3.2085 | 4,238.8 | 6.4450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1729 | 4,441.3 | 6.3893 | ||
| 20-Day Raw Stochastic | 76.59% | 51.61% | 63.14% | ||
| 20-Day Relative Strength | 51.74 | 42.04 | 56.15 | ||
| Weighted Alpha | +17.25 | +14.27 | +34.73 | ||
| Today's Opinion | 40% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/16/18 | -0.40% since 06/08/26 | +2.27% since 06/08/26 | ||
| Low | 3.1785 on 02/22/18 | 4,046.2 on 06/11/26 | 6.1740 on 06/11/26 | ||
| High | 3.2375 on 02/22/18 | 4,391.5 on 06/15/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/26/18 | -5.43% since 05/15/26 | +3.16% since 05/15/26 | ||
| Low | 3.0210 on 02/09/18 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 3.2495 on 02/16/18 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 11/24/17 | -15.40% since 03/13/26 | +11.69% since 03/13/26 | ||
| Low | 2.9345 on 12/05/17 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.3100 on 12/28/17 | 5,122.0 on 03/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 08/25/17 | -1.91% since 12/15/25 | +17.78% since 12/15/25 | ||
| Low | 2.9330 on 09/26/17 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 3.3100 on 12/28/17 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||