High Grade Copper Feb '18 (HGG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG18 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2035 | 4,715.7 | 6.7060 | ||
| High | 3.2045 | 4,730.9 | 6.7740 | ||
| Low | 3.1955 | 4,668.8 | 6.6880 | ||
| Last | 3.1960s | 4,673.1 | 6.6880 | ||
| Change | -0.0125 | -21.4 | -0.0260 | ||
| Percent Change | -0.39% | -0.46% | -0.39% | ||
| Volume | 188 | 55,797 | 185 | ||
| 20-Day Average Volume | 460 | 151,951 | 141 | ||
| Previous | 3.2085 | 4,694.5 | 6.7140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1729 | 4,423.0 | 6.5957 | ||
| 20-Day Raw Stochastic | 76.59% | 88.11% | 67.30% | ||
| 20-Day Relative Strength | 51.74 | 65.74 | 58.75 | ||
| Weighted Alpha | +17.25 | +20.99 | +38.66 | ||
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/16/18 | +2.83% since 08/19/26 | +3.08% since 08/19/26 | ||
| Low | 3.1785 on 02/22/18 | 4,506.0 on 08/20/26 | 6.4040 on 08/20/26 | ||
| High | 3.2375 on 02/22/18 | 4,755.0 on 08/25/26 | 6.7740 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/26/18 | +13.18% since 07/24/26 | +5.32% since 07/24/26 | ||
| Low | 3.0210 on 02/09/18 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 3.2495 on 02/16/18 | 4,755.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 11/24/17 | +1.58% since 05/26/26 | +3.70% since 05/26/26 | ||
| Low | 2.9345 on 12/05/17 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 3.3100 on 12/28/17 | 4,755.0 on 08/25/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 08/25/17 | -12.49% since 02/26/26 | +9.37% since 02/26/26 | ||
| Low | 2.9330 on 09/26/17 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.3100 on 12/28/17 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||