High Grade Copper Feb '18 (HGG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG18 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2035 | 4,842.4 | 6.0460 | ||
| High | 3.2045 | 4,854.8 | 6.0720 | ||
| Low | 3.1955 | 4,685.8 | 5.9680 | ||
| Latest | 3.1960s | 4,719.6s | 6.0105s | ||
| Change | -0.0125 | -109.2 | -0.0355 | ||
| % Change | -0.39% | -2.26% | -0.59% | ||
| Volume | 188 | 172,000 | 82 | ||
| 20-Day Average Volume | 460 | 140,670 | 95 | ||
| Previous Close | 3.2085 | 4,828.8 | 6.0460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1729 | 4,705.6 | 5.7666 | ||
| 20-Day Raw Stochastic | 76.59% | 65.84% | 82.80% | ||
| 20-Day Relative Strength | 51.74 | 46.48 | 57.15 | ||
| Weighted Alpha | +17.25 | +34.01 | +25.23 | ||
| Today's Opinion | 40% Buy | 48% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/16/18 | -2.69% since 04/14/26 | -1.20% since 04/14/26 | ||
| Low | 3.1785 on 02/22/18 | 4,685.8 on 04/21/26 | 5.9680 on 04/21/26 | ||
| High | 3.2375 on 02/22/18 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 01/26/18 | +2.39% since 03/20/26 | +11.83% since 03/20/26 | ||
| Low | 3.0210 on 02/09/18 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.2495 on 02/16/18 | 4,917.7 on 04/17/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 11/24/17 | -3.85% since 01/21/26 | +3.14% since 01/21/26 | ||
| Low | 2.9345 on 12/05/17 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 3.3100 on 12/28/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.12% since 08/25/17 | +12.37% since 10/21/25 | +18.40% since 10/21/25 | ||
| Low | 2.9330 on 09/26/17 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.3100 on 12/28/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||