High Grade Copper Jan '28 (HGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF28 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.7590 | 4,570.6 | 6.3360 | ||
| High | 6.7590 | 4,593.2 | 6.3420 | ||
| Low | 6.7570 | 4,533.9 | 6.2520 | ||
| Latest | 6.7570s | 4,550.0 | 6.2680 | ||
| Change | +0.0235 | -8.0 | -0.0475 | ||
| % Change | +0.35% | -0.18% | -0.75% | ||
| Volume | 2 | 33,136 | 52 | ||
| 20-Day Average Volume | 0 | 122,165 | 138 | ||
| Previous Close | 6.7335 | 4,558.0 | 6.3155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6216 | 4,653.5 | 6.2015 | ||
| 20-Day Raw Stochastic | 57.35% | 21.64% | 50.00% | ||
| 20-Day Relative Strength | 55.86 | 42.23 | 54.61 | ||
| Weighted Alpha | N/A | +23.81 | +30.07 | ||
| Today's Opinion | N/A | 80% Sell | 32% Buy | ||
| Previous Opinion | N/A | 80% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/11/26 | -2.92% since 05/12/26 | -4.03% since 05/12/26 | ||
| Low | 6.7335 on 05/15/26 | 4,483.5 on 05/18/26 | 6.2080 on 05/18/26 | ||
| High | 7.1170 on 05/13/26 | 4,734.8 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 04/17/26 | -6.75% since 04/17/26 | +1.53% since 04/17/26 | ||
| Low | 6.2730 on 05/04/26 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 7.1170 on 05/13/26 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.94% since 02/18/26 | -9.63% since 02/19/26 | +7.01% since 02/19/26 | ||
| Low | 5.8380 on 03/20/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 7.1170 on 05/13/26 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 01/29/26 | +8.89% since 11/19/25 | +20.82% since 11/19/25 | ||
| Low | 5.8380 on 03/20/26 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 7.1170 on 05/13/26 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||