High Grade Copper Jan '28 (HGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF28 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.7990 | 4,354.0 | 6.2880 | ||
| High | 6.7990 | 4,377.5 | 6.3920 | ||
| Low | 6.7500 | 4,293.0 | 6.2340 | ||
| Latest | 6.7500s | 4,366.7 | 6.3640 | ||
| Change | -0.2510 | +1.4 | +0.0795 | ||
| % Change | -3.59% | +0.03% | +1.27% | ||
| Volume | 1 | 119,981 | 125 | ||
| 20-Day Average Volume | 0 | 84,958 | 189 | ||
| Previous Close | 7.0010 | 4,365.3 | 6.2845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8762 | 4,562.4 | 6.4290 | ||
| 20-Day Raw Stochastic | 20.26% | 12.83% | 39.22% | ||
| 20-Day Relative Strength | 51.01 | 36.65 | 52.86 | ||
| Weighted Alpha | N/A | +13.47 | +31.91 | ||
| Today's Opinion | N/A | 100% Sell | 16% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/29/26 | -3.24% since 06/01/26 | -2.79% since 06/01/26 | ||
| Low | 6.7500 on 06/05/26 | 4,293.0 on 06/08/26 | 6.2340 on 06/08/26 | ||
| High | 7.1455 on 06/02/26 | 4,571.3 on 06/02/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 05/05/26 | -8.52% since 05/08/26 | +1.17% since 05/08/26 | ||
| Low | 6.6010 on 05/06/26 | 4,293.0 on 06/08/26 | 6.1480 on 05/20/26 | ||
| High | 7.1455 on 06/02/26 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 03/05/26 | -16.74% since 03/06/26 | +8.62% since 03/06/26 | ||
| Low | 5.8380 on 03/20/26 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 7.1455 on 06/02/26 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 01/29/26 | +1.16% since 12/08/25 | +14.84% since 12/08/25 | ||
| Low | 5.8380 on 03/20/26 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 7.1455 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||