High Grade Copper Jan '28 (HGF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF28 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,656.0 | 6.6860 | ||
| High | 7.0365 | 4,688.0 | 6.7440 | ||
| Low | 7.0365 | 4,495.0 | 6.6300 | ||
| Last | 7.0365s | 4,529.9s | 6.6590s | ||
| Change | -0.0235 | -134.1 | -0.0300 | ||
| Percent Change | -0.33% | -2.88% | -0.45% | ||
| Volume | 4 | 268,759 | 59 | ||
| 20-Day Average Volume | 4 | 164,356 | 40 | ||
| Previous | 7.0600 | 4,664.0 | 6.6890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0624 | 4,468.2 | 6.7000 | ||
| 20-Day Raw Stochastic | 33.42% | 66.95% | 41.35% | ||
| 20-Day Relative Strength | 53.60 | 56.22 | 52.60 | ||
| Weighted Alpha | +11.94 | +15.82 | +35.72 | ||
| Today's Opinion | 48% Buy | 16% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/21/26 | -3.22% since 08/21/26 | -0.43% since 08/21/26 | ||
| Low | 7.0365 on 08/28/26 | 4,495.0 on 08/28/26 | 6.6300 on 08/28/26 | ||
| High | 7.1805 on 08/25/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/28/26 | +10.52% since 07/28/26 | +3.19% since 07/28/26 | ||
| Low | 6.7545 on 07/29/26 | 4,053.9 on 07/29/26 | 6.4050 on 07/29/26 | ||
| High | 7.2895 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 05/28/26 | -1.46% since 05/28/26 | +1.31% since 05/28/26 | ||
| Low | 6.4435 on 06/24/26 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 7.2895 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 02/27/26 | -16.05% since 02/27/26 | +6.41% since 02/27/26 | ||
| Low | 5.8380 on 03/20/26 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 7.2895 on 08/06/26 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||