High Grade Copper May '26 (HGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK26 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.9030 | 4,557.0 | 5.9460 | ||
| High | 5.9600 | 4,658.8 | 6.0140 | ||
| Low | 5.8920 | 4,550.8 | 5.9320 | ||
| Latest | 5.9220 | 4,652.0 | 5.9720 | ||
| Change | +0.0435 | +90.5 | +0.0390 | ||
| % Change | +0.74% | +1.98% | +0.66% | ||
| Volume | 442 | 71,049 | 67 | ||
| 20-Day Average Volume | 40,634 | 129,152 | 27 | ||
| Previous Close | 5.8785 | 4,561.5 | 5.9330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9283 | 4,742.1 | 5.9853 | ||
| 20-Day Raw Stochastic | 65.47% | 32.92% | 60.37% | ||
| 20-Day Relative Strength | 52.41 | 45.26 | 51.82 | ||
| Weighted Alpha | +26.15 | +32.44 | +25.98 | ||
| Today's Opinion | 32% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 04/23/26 | -1.52% since 04/23/26 | -2.78% since 04/23/26 | ||
| Low | 5.8625 on 04/29/26 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 6.0755 on 04/27/26 | 4,757.1 on 04/24/26 | 6.1300 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 03/30/26 | +2.08% since 03/30/26 | +7.52% since 03/30/26 | ||
| Low | 5.4645 on 03/31/26 | 4,510.0 on 03/31/26 | 5.6155 on 04/07/26 | ||
| High | 6.1515 on 04/22/26 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 01/30/26 | -2.68% since 01/30/26 | -1.06% since 01/30/26 | ||
| Low | 5.2460 on 03/23/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.1720 on 02/04/26 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +13.74% since 10/30/25 | +13.22% since 10/30/25 | +13.73% since 10/30/25 | ||
| Low | 5.0000 on 11/05/25 | 4,028.9 on 11/04/25 | 5.0910 on 11/04/25 | ||
| High | 6.6415 on 01/29/26 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||