High Grade Copper May '26 (HGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK26 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.1640 | 4,548.0 | 6.3240 | ||
| High | 6.3015 | 4,554.6 | 6.3440 | ||
| Low | 6.1200 | 4,535.6 | 6.3180 | ||
| Latest | 6.2905s | 4,547.4 | 6.3440 | ||
| Change | +0.1255 | +12.1 | +0.0135 | ||
| % Change | +2.04% | +0.27% | +0.21% | ||
| Volume | 714 | 6,345 | 7 | ||
| 20-Day Average Volume | 8,129 | 122,629 | 148 | ||
| Previous Close | 6.1650 | 4,535.3 | 6.3305 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1557 | 4,631.5 | 6.2146 | ||
| 20-Day Raw Stochastic | 58.54% | 26.16% | 56.28% | ||
| 20-Day Relative Strength | 56.22 | 42.39 | 55.70 | ||
| Weighted Alpha | +32.12 | +23.47 | +31.68 | ||
| Today's Opinion | 24% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/13/26 | -3.08% since 05/14/26 | -4.35% since 05/14/26 | ||
| Low | 6.1200 on 05/20/26 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 6.5770 on 05/14/26 | 4,670.1 on 05/15/26 | 6.5860 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 04/20/26 | -3.79% since 04/21/26 | +4.16% since 04/21/26 | ||
| Low | 5.7900 on 05/04/26 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 6.6450 on 05/13/26 | 4,790.8 on 04/22/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 02/20/26 | -11.30% since 02/20/26 | +6.13% since 02/20/26 | ||
| Low | 5.2460 on 03/23/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.6450 on 05/13/26 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.44% since 11/20/25 | +8.80% since 11/21/25 | +21.92% since 11/21/25 | ||
| Low | 5.0515 on 11/21/25 | 4,128.5 on 03/23/26 | 5.1450 on 11/24/25 | ||
| High | 6.6450 on 05/13/26 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||