Euro Schatz Sep '26 (HFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU26 | UDU26 | ZBU26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 106.020 | 114-30 | 112-19 | ||
| High | 106.025 | 115-03 | 112-24 | ||
| Low | 105.945 | 114-18 | 112-10 | ||
| Latest | 105.950 | 114-19 | 112-10 | ||
| Change | -0.085 | -0-05 | -0-04 | ||
| % Change | -0.08% | -0.14% | -0.11% | ||
| Volume | 381,333 | 31,528 | 41,252 | ||
| 20-Day Average Volume | 698,172 | 340,522 | 424,249 | ||
| Previous Close | 106.035 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.846 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 83.00% | 28.26% | 36.52% | ||
| 20-Day Relative Strength | 54.03 | 46.56 | 47.63 | ||
| Weighted Alpha | -1.36 | -3.31 | -2.25 | ||
| Today's Opinion | 32% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/26/26 | -1.95% since 06/26/26 | -1.59% since 06/26/26 | ||
| Low | 105.920 on 07/01/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 106.040 on 07/02/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/03/26 | +0.11% since 06/03/26 | +0.22% since 06/03/26 | ||
| Low | 105.540 on 06/11/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 106.040 on 07/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 04/02/26 | -1.69% since 04/03/26 | -0.58% since 04/03/26 | ||
| Low | 105.440 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106.200 on 04/08/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.29% since 01/02/26 | -2.06% since 01/02/26 | -1.61% since 01/02/26 | ||
| Low | 105.440 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 107.765 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||