Euro Schatz Sep '26 (HFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU26 | UDU26 | ZBU26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 105.520 | 110-00 | 108-29 | ||
| High | 105.535 | 110-12 | 109-07 | ||
| Low | 105.470 | 109-03 | 108-06 | ||
| Last | 105.505 | 109-06s | 108-10s | ||
| Change | unch | -0-25 | -0-17 | ||
| Percent Change | unch | -0.71% | -0.49% | ||
| Volume | 405,816 | 366,594 | 462,174 | ||
| 20-Day Average Volume | 602,352 | 355,389 | 451,967 | ||
| Previous | 105.505 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.506 | 111-01 | 109-16 | ||
| 20-Day Raw Stochastic | 50.59% | 0.00% | 2.25% | ||
| 20-Day Relative Strength | 44.02 | 35.24 | 38.19 | ||
| Weighted Alpha | -1.80 | -9.09 | -6.72 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 08/10/26 | -1.10% since 08/10/26 | -0.60% since 08/10/26 | ||
| Low | 105.450 on 08/11/26 | 109-03 on 08/17/26 | 108-06 on 08/17/26 | ||
| High | 105.590 on 08/13/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 07/17/26 | -3.75% since 07/17/26 | -2.83% since 07/17/26 | ||
| Low | 105.265 on 07/23/26 | 109-03 on 08/17/26 | 108-06 on 08/17/26 | ||
| High | 105.690 on 08/05/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 05/15/26 | -2.62% since 05/15/26 | -1.67% since 05/15/26 | ||
| Low | 105.265 on 07/23/26 | 109-03 on 08/17/26 | 108-06 on 08/17/26 | ||
| High | 106.040 on 07/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.08% since 02/17/26 | -9.47% since 02/17/26 | -7.55% since 02/17/26 | ||
| Low | 105.265 on 07/23/26 | 109-03 on 08/17/26 | 108-06 on 08/17/26 | ||
| High | 107.765 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||