Euro Schatz Sep '26 (HFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU26 | UDU26 | ZBU26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 105.375 | 111-27 | 109-30 | ||
| High | 105.375 | 112-01 | 110-04 | ||
| Low | 105.265 | 111-03 | 109-08 | ||
| Latest | 105.300 | 111-13 | 109-14 | ||
| Change | -0.080 | -0-16 | -0-19 | ||
| % Change | -0.08% | -0.45% | -0.54% | ||
| Volume | 961,951 | 246,923 | 356,356 | ||
| 20-Day Average Volume | 747,476 | 291,048 | 374,290 | ||
| Previous Close | 105.380 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.714 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 3.87% | 6.19% | 5.23% | ||
| 20-Day Relative Strength | 32.19 | 35.34 | 35.32 | ||
| Weighted Alpha | -2.14 | -6.71 | -5.51 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/16/26 | -1.11% since 07/16/26 | -1.32% since 07/16/26 | ||
| Low | 105.265 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 105.570 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 06/23/26 | -3.44% since 06/23/26 | -2.91% since 06/23/26 | ||
| Low | 105.265 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 106.040 on 07/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 04/23/26 | -3.83% since 04/23/26 | -3.39% since 04/23/26 | ||
| Low | 105.265 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106.040 on 07/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.93% since 01/23/26 | -5.16% since 01/23/26 | -4.26% since 01/23/26 | ||
| Low | 105.265 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 107.765 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||