Euro Schatz Mar '19 (HFH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFH19 | UDU26 | ZBU26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 111.840 | 111-27 | 109-30 | ||
| High | 111.865 | 112-01 | 110-04 | ||
| Low | 111.825 | 111-03 | 109-08 | ||
| Latest | 111.835s | 111-15 | 109-16 | ||
| Change | unch | -0-14 | -0-17 | ||
| % Change | unch | -0.39% | -0.48% | ||
| Volume | 9,685 | 225,839 | 295,334 | ||
| 20-Day Average Volume | 386,943 | 290,116 | 371,698 | ||
| Previous Close | 111.835 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.854 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 41.94% | 5.71% | 5.23% | ||
| 20-Day Relative Strength | 45.69 | 35.22 | 35.32 | ||
| Weighted Alpha | -0.17 | -6.74 | -5.51 | ||
| Today's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/28/19 | -1.14% since 07/16/26 | -1.32% since 07/16/26 | ||
| Low | 111.770 on 03/04/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 111.865 on 03/07/19 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/07/19 | -3.46% since 06/23/26 | -2.91% since 06/23/26 | ||
| Low | 111.770 on 03/04/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 111.925 on 02/08/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 12/07/18 | -3.85% since 04/23/26 | -3.39% since 04/23/26 | ||
| Low | 111.770 on 03/04/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112.015 on 01/02/19 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.02% since 09/07/18 | -5.18% since 01/23/26 | -4.26% since 01/23/26 | ||
| Low | 111.620 on 09/27/18 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112.015 on 01/02/19 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||