Lean Hogs Dec '27 (HEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ27 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 72.650 | 331.700 | 217.000 | ||
| High | 72.650 | 335.400 | 219.450 | ||
| Low | 72.500 | 328.075 | 215.225 | ||
| Last | 72.500s | 334.550s | 218.875s | ||
| Change | -0.325 | -2.650 | -1.175 | ||
| Percent Change | -0.45% | -0.79% | -0.53% | ||
| Volume | 17 | 12,731 | 34,853 | ||
| 20-Day Average Volume | 0 | 10,162 | 24,156 | ||
| Previous | 72.825 | 337.200 | 220.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.816 | 341.378 | 223.974 | ||
| 20-Day Raw Stochastic | 33.33% | 29.74% | 24.17% | ||
| 20-Day Relative Strength | 45.12 | 40.24 | 37.92 | ||
| Weighted Alpha | N/A | -4.34 | -2.64 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/07/26 | -3.09% since 08/07/26 | -2.84% since 08/07/26 | ||
| Low | 72.500 on 08/14/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 73.775 on 08/12/26 | 347.825 on 08/11/26 | 228.450 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.19% since 07/14/26 | -2.99% since 07/14/26 | -3.85% since 07/14/26 | ||
| Low | 70.850 on 07/30/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 75.800 on 07/24/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.36% since 06/12/26 | -5.82% since 05/14/26 | -8.06% since 05/14/26 | ||
| Low | 70.850 on 07/30/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 75.800 on 07/24/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.36% since 06/12/26 | -6.50% since 02/13/26 | -6.11% since 02/13/26 | ||
| Low | 70.850 on 07/30/26 | 328.075 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 75.800 on 07/24/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||