Lean Hogs Dec '27 (HEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ27 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 361.075 | 243.250 | ||
| High | 74.250 | 362.725 | 243.950 | ||
| Low | 74.250 | 360.200 | 242.950 | ||
| Latest | 74.250s | 362.600s | 243.875 | ||
| Change | unch | +1.050 | +0.625 | ||
| % Change | unch | +0.29% | +0.26% | ||
| Volume | 0 | 473 | 1,290 | ||
| 20-Day Average Volume | N/A | 10,113 | 27,541 | ||
| Previous Close | 74.250 | 361.550 | 243.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 354.395 | 241.333 | ||
| 20-Day Raw Stochastic | N/A | 84.84% | 57.97% | ||
| 20-Day Relative Strength | N/A | 52.98 | 52.34 | ||
| Weighted Alpha | N/A | +21.62 | +20.89 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | Hold | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/26 | +3.09% since 06/08/26 | +2.76% since 06/08/26 | ||
| Low | 74.250 on 06/15/26 | 349.050 on 06/09/26 | 235.150 on 06/09/26 | ||
| High | 74.250 on 06/15/26 | 362.100 on 06/15/26 | 243.450 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | +0.03% since 05/15/26 | -1.89% since 05/15/26 | ||
| Low | 74.250 on 06/15/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 74.250 on 06/15/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/12/26 | +6.50% since 03/13/26 | +7.24% since 03/13/26 | ||
| Low | 74.250 on 06/15/26 | 335.950 on 06/04/26 | 226.825 on 03/16/26 | ||
| High | 74.250 on 06/15/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/12/26 | +8.91% since 12/15/25 | +10.85% since 12/15/25 | ||
| Low | 74.250 on 06/15/26 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 74.250 on 06/15/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||