Lean Hogs Dec '27 (HEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ27 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 360.300 | 239.325 | ||
| High | 74.000 | 363.125 | 240.550 | ||
| Low | 74.000 | 356.625 | 238.300 | ||
| Latest | 74.000s | 360.500s | 239.100s | ||
| Change | +0.750 | -0.125 | -0.125 | ||
| % Change | +1.02% | -0.03% | -0.05% | ||
| Volume | 0 | 8,775 | 22,974 | ||
| 20-Day Average Volume | N/A | 8,167 | 26,552 | ||
| Previous Close | 73.250 | 360.625 | 239.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 363.232 | 243.521 | ||
| 20-Day Raw Stochastic | N/A | 40.49% | 26.60% | ||
| 20-Day Relative Strength | N/A | 48.69 | 43.97 | ||
| Weighted Alpha | N/A | +16.15 | +13.22 | ||
| Today's Opinion | N/A | Hold | 40% Sell | ||
| Previous Opinion | N/A | Hold | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/26/26 | -2.53% since 06/26/26 | -2.74% since 06/26/26 | ||
| Low | 72.925 on 06/29/26 | 356.625 on 07/06/26 | 238.300 on 07/06/26 | ||
| High | 74.000 on 07/06/26 | 370.450 on 06/29/26 | 245.600 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 06/12/26 | +1.86% since 06/05/26 | -1.06% since 06/05/26 | ||
| Low | 72.925 on 06/29/26 | 349.000 on 06/08/26 | 235.150 on 06/09/26 | ||
| High | 74.250 on 06/15/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 06/12/26 | -2.52% since 04/06/26 | -1.55% since 04/06/26 | ||
| Low | 72.925 on 06/29/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 74.250 on 06/15/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 06/12/26 | +1.34% since 01/06/26 | +4.43% since 01/06/26 | ||
| Low | 72.925 on 06/29/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 74.250 on 06/15/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||