Lean Hogs Oct '27 (HEV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV27 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 369.675 | 246.800 | ||
| High | 80.375 | 375.400 | 247.900 | ||
| Low | 80.375 | 367.750 | 245.500 | ||
| Latest | 80.375s | 372.925s | 246.525s | ||
| Change | +0.200 | +4.775 | +0.525 | ||
| % Change | +0.25% | +1.30% | +0.21% | ||
| Volume | 0 | 10,011 | 19,234 | ||
| 20-Day Average Volume | 0 | 9,009 | 26,714 | ||
| Previous Close | 80.175 | 368.150 | 246.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.011 | 357.810 | 242.670 | ||
| 20-Day Raw Stochastic | 20.00% | 93.73% | 78.32% | ||
| 20-Day Relative Strength | 31.87 | 59.55 | 54.89 | ||
| Weighted Alpha | N/A | +25.52 | +21.96 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/16/26 | +1.65% since 06/16/26 | -1.07% since 06/16/26 | ||
| Low | 80.175 on 06/23/26 | 364.750 on 06/17/26 | 245.475 on 06/23/26 | ||
| High | 81.000 on 06/22/26 | 375.400 on 06/24/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/22/26 | +6.60% since 05/22/26 | +2.89% since 05/22/26 | ||
| Low | 79.825 on 06/10/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 82.575 on 05/28/26 | 375.400 on 06/24/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.60% since 05/14/26 | +6.48% since 03/24/26 | +6.21% since 03/24/26 | ||
| Low | 79.825 on 06/10/26 | 335.950 on 06/04/26 | 230.125 on 03/25/26 | ||
| High | 86.050 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 05/14/26 | +11.18% since 12/24/25 | +12.22% since 12/24/25 | ||
| Low | 79.825 on 06/10/26 | 335.950 on 06/04/26 | 219.825 on 12/29/25 | ||
| High | 86.050 on 05/14/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||