Lean Hogs Oct '23 (HEV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV23 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.000 | 373.375 | 253.900 | ||
| High | 82.100 | 379.450 | 256.625 | ||
| Low | 81.850 | 372.800 | 253.000 | ||
| Latest | 81.925s | 374.000 | 253.350 | ||
| Change | -0.175 | +0.475 | -0.650 | ||
| % Change | -0.21% | +0.13% | -0.26% | ||
| Volume | 1,710 | 8,400 | 21,622 | ||
| 20-Day Average Volume | 8,147 | 8,438 | 25,276 | ||
| Previous Close | 82.100 | 373.525 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.042 | 368.345 | 248.454 | ||
| 20-Day Raw Stochastic | 38.46% | 91.13% | 88.38% | ||
| 20-Day Relative Strength | 49.97 | 63.63 | 66.90 | ||
| Weighted Alpha | -4.95 | +28.56 | +29.45 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/06/23 | +4.28% since 04/24/26 | +3.90% since 04/24/26 | ||
| Low | 81.325 on 10/09/23 | 361.750 on 04/27/26 | 245.375 on 04/27/26 | ||
| High | 82.500 on 10/10/23 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 09/13/23 | +2.83% since 04/01/26 | +4.28% since 04/01/26 | ||
| Low | 79.300 on 10/04/23 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 86.125 on 09/20/23 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 07/13/23 | +6.55% since 01/30/26 | +9.96% since 01/30/26 | ||
| Low | 77.750 on 08/16/23 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 86.750 on 08/01/23 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 04/13/23 | +17.11% since 10/31/25 | +16.13% since 10/31/25 | ||
| Low | 68.625 on 05/26/23 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 86.750 on 08/01/23 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||