Lean Hogs Aug '24 (HEQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ24 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 90.000 | 348.400 | 232.525 | ||
| High | 90.300 | 352.225 | 235.200 | ||
| Low | 90.000 | 347.800 | 232.500 | ||
| Latest | 90.100s | 351.750s | 234.800s | ||
| Change | +0.200 | +1.700 | +0.950 | ||
| % Change | +0.22% | +0.49% | +0.41% | ||
| Volume | 1,838 | 7,526 | 15,468 | ||
| 20-Day Average Volume | 9,396 | 7,402 | 23,980 | ||
| Previous Close | 89.900 | 350.050 | 233.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.658 | 347.576 | 231.901 | ||
| 20-Day Raw Stochastic | 9.52% | 71.66% | 86.33% | ||
| 20-Day Relative Strength | 45.47 | 51.42 | 53.77 | ||
| Weighted Alpha | -6.23 | +21.48 | +18.86 | ||
| Today's Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/07/24 | +2.42% since 03/19/26 | +1.34% since 03/19/26 | ||
| Low | 89.650 on 08/13/24 | 343.100 on 03/20/26 | 231.350 on 03/20/26 | ||
| High | 90.400 on 08/08/24 | 353.275 on 03/25/26 | 235.875 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/12/24 | -1.00% since 02/26/26 | +0.60% since 02/26/26 | ||
| Low | 88.075 on 07/15/24 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 94.375 on 07/24/24 | 357.800 on 03/05/26 | 236.475 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 05/14/24 | +4.36% since 12/26/25 | +4.75% since 12/26/25 | ||
| Low | 83.675 on 07/11/24 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 102.000 on 05/16/24 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 02/14/24 | +3.68% since 09/26/25 | +1.84% since 09/26/25 | ||
| Low | 83.675 on 07/11/24 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 108.300 on 04/10/24 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||