Lean Hogs Aug '10 (HEQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ10 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.275 | 337.750 | 224.925 | ||
| High | 82.925 | 340.075 | 226.750 | ||
| Low | 82.100 | 336.775 | 224.650 | ||
| Latest | 82.875s | 337.275 | 224.700 | ||
| Change | +0.675 | +0.700 | +0.700 | ||
| % Change | +0.82% | +0.21% | +0.31% | ||
| Volume | 1,433 | 5,410 | 13,481 | ||
| 20-Day Average Volume | 7,766 | 10,337 | 27,596 | ||
| Previous Close | 82.200 | 336.575 | 224.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.161 | 322.921 | 219.056 | ||
| 20-Day Raw Stochastic | 41.98% | 98.58% | 91.82% | ||
| 20-Day Relative Strength | 50.57 | 54.38 | 51.79 | ||
| Weighted Alpha | +20.85 | +27.55 | +18.19 | ||
| Today's Opinion | 16% Sell | Hold | 16% Sell | ||
| Previous Opinion | 24% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/06/10 | +4.79% since 11/28/25 | +3.84% since 11/28/25 | ||
| Low | 81.125 on 08/09/10 | 319.525 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 82.925 on 08/13/10 | 340.075 on 12/05/25 | 226.750 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/13/10 | +6.10% since 11/05/25 | +3.71% since 11/05/25 | ||
| Low | 79.025 on 07/14/10 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 87.575 on 08/04/10 | 340.075 on 12/05/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.21% since 05/13/10 | -3.21% since 09/05/25 | -5.22% since 09/05/25 | ||
| Low | 78.200 on 06/07/10 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 87.575 on 08/04/10 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 02/12/10 | +13.91% since 06/05/25 | +6.11% since 06/05/25 | ||
| Low | 75.625 on 02/17/10 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 87.575 on 08/04/10 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||