Lean Hogs Aug '10 (HEQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ10 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.275 | 344.300 | 230.200 | ||
| High | 82.925 | 346.300 | 232.450 | ||
| Low | 82.100 | 343.975 | 230.200 | ||
| Latest | 82.875s | 345.325s | 231.600s | ||
| Change | +0.675 | +0.750 | +1.125 | ||
| % Change | +0.82% | +0.22% | +0.49% | ||
| Volume | 1,433 | 5,270 | 14,189 | ||
| 20-Day Average Volume | 7,766 | 6,745 | 20,533 | ||
| Previous Close | 82.200 | 344.575 | 230.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.161 | 336.353 | 228.819 | ||
| 20-Day Raw Stochastic | 41.98% | 96.04% | 93.37% | ||
| 20-Day Relative Strength | 50.57 | 60.13 | 55.71 | ||
| Weighted Alpha | +20.85 | +24.86 | +19.64 | ||
| Today's Opinion | 16% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/06/10 | +1.87% since 12/23/25 | +0.70% since 12/23/25 | ||
| Low | 81.125 on 08/09/10 | 336.600 on 12/24/25 | 227.550 on 12/24/25 | ||
| High | 82.925 on 08/13/10 | 346.300 on 12/31/25 | 232.450 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/13/10 | +8.64% since 11/28/25 | +6.31% since 11/28/25 | ||
| Low | 79.025 on 07/14/10 | 313.725 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 87.575 on 08/04/10 | 346.300 on 12/31/25 | 232.450 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -2.21% since 05/13/10 | -0.85% since 09/30/25 | -2.35% since 09/30/25 | ||
| Low | 78.200 on 06/07/10 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 87.575 on 08/04/10 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7.84% since 02/12/10 | +16.61% since 06/30/25 | +9.89% since 06/30/25 | ||
| Low | 75.625 on 02/17/10 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 87.575 on 08/04/10 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||