Lean Hogs Aug '10 (HEQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ10 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.275 | 361.075 | 243.250 | ||
| High | 82.925 | 367.900 | 249.450 | ||
| Low | 82.100 | 360.200 | 242.950 | ||
| Latest | 82.875s | 366.875s | 249.200s | ||
| Change | +0.675 | unch | unch | ||
| % Change | +0.82% | unch | unch | ||
| Volume | 1,433 | 10,086 | 41,477 | ||
| 20-Day Average Volume | 7,766 | 10,144 | 28,746 | ||
| Previous Close | 82.200 | 366.875 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.161 | 354.957 | 241.533 | ||
| 20-Day Raw Stochastic | 41.98% | 96.79% | 98.38% | ||
| 20-Day Relative Strength | 50.57 | 56.38 | 59.17 | ||
| Weighted Alpha | +20.85 | +24.09 | +24.98 | ||
| Today's Opinion | 16% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/06/10 | +3.53% since 06/10/26 | +3.19% since 06/10/26 | ||
| Low | 81.125 on 08/09/10 | 352.775 on 06/11/26 | 238.550 on 06/12/26 | ||
| High | 82.925 on 08/13/10 | 367.900 on 06/17/26 | 249.450 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/13/10 | +1.50% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 79.025 on 07/14/10 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 87.575 on 08/04/10 | 367.900 on 06/17/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 05/13/10 | +4.66% since 03/17/26 | +7.73% since 03/17/26 | ||
| Low | 78.200 on 06/07/10 | 335.950 on 06/04/26 | 228.525 on 03/19/26 | ||
| High | 87.575 on 08/04/10 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.84% since 02/12/10 | +10.22% since 12/17/25 | +13.84% since 12/17/25 | ||
| Low | 75.625 on 02/17/10 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 87.575 on 08/04/10 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||