Lean Hogs May '24 (HEK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK24 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.775 | 357.725 | 236.475 | ||
| High | 91.875 | 359.400 | 237.450 | ||
| Low | 91.675 | 357.250 | 235.900 | ||
| Latest | 91.825s | 359.025s | 236.625s | ||
| Change | +0.375 | +3.450 | +0.750 | ||
| % Change | +0.41% | +0.97% | +0.32% | ||
| Volume | 214 | 7,275 | 17,736 | ||
| 20-Day Average Volume | 818 | 6,951 | 20,419 | ||
| Previous Close | 91.450 | 355.575 | 235.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.948 | 340.289 | 230.591 | ||
| 20-Day Raw Stochastic | 5.61% | 98.83% | 93.01% | ||
| 20-Day Relative Strength | 44.70 | 67.80 | 61.14 | ||
| Weighted Alpha | +6.65 | +31.32 | +21.51 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/07/24 | +5.08% since 12/29/25 | +3.34% since 12/29/25 | ||
| Low | 91.400 on 05/13/24 | 341.150 on 12/30/25 | 228.425 on 12/30/25 | ||
| High | 92.850 on 05/08/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 04/12/24 | +7.72% since 12/05/25 | +4.17% since 12/05/25 | ||
| Low | 91.400 on 05/13/24 | 327.250 on 12/08/25 | 225.650 on 12/09/25 | ||
| High | 98.975 on 04/23/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/14/24 | +2.10% since 10/06/25 | -1.25% since 10/06/25 | ||
| Low | 88.400 on 02/16/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 99.725 on 04/10/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/14/23 | +22.12% since 07/03/25 | +11.93% since 07/03/25 | ||
| Low | 79.250 on 01/02/24 | 293.175 on 07/07/25 | 204.325 on 11/25/25 | ||
| High | 99.725 on 04/10/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||