Lean Hogs May '24 (HEK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK24 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.775 | 333.300 | 219.075 | ||
| High | 91.875 | 341.000 | 222.975 | ||
| Low | 91.675 | 332.600 | 218.500 | ||
| Latest | 91.825s | 337.225s | 222.175s | ||
| Change | +0.375 | +5.300 | +3.400 | ||
| % Change | +0.41% | +1.60% | +1.55% | ||
| Volume | 214 | 13,141 | 25,083 | ||
| 20-Day Average Volume | 818 | 8,934 | 23,654 | ||
| Previous Close | 91.450 | 331.925 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.948 | 347.938 | 227.542 | ||
| 20-Day Raw Stochastic | 5.61% | 18.47% | 24.22% | ||
| 20-Day Relative Strength | 44.70 | 40.10 | 39.45 | ||
| Weighted Alpha | +6.65 | -3.31 | +1.89 | ||
| Today's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/07/24 | -2.25% since 07/21/26 | -0.47% since 07/21/26 | ||
| Low | 91.400 on 05/13/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 92.850 on 05/08/24 | 345.475 on 07/24/26 | 224.125 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 04/12/24 | -8.28% since 06/26/26 | -7.12% since 06/26/26 | ||
| Low | 91.400 on 05/13/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 98.975 on 04/23/24 | 367.600 on 06/29/26 | 238.975 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/14/24 | -9.16% since 04/28/26 | -8.96% since 04/28/26 | ||
| Low | 88.400 on 02/16/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 99.725 on 04/10/24 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/14/23 | -5.74% since 01/28/26 | -4.17% since 01/28/26 | ||
| Low | 79.250 on 01/02/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 99.725 on 04/10/24 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||