Lean Hogs May '24 (HEK24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK24 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.775 | 368.275 | 240.350 | ||
| High | 91.875 | 368.275 | 240.425 | ||
| Low | 91.675 | 360.825 | 234.550 | ||
| Latest | 91.825s | 364.075s | 235.600s | ||
| Change | +0.375 | -6.000 | -6.200 | ||
| % Change | +0.41% | -1.62% | -2.56% | ||
| Volume | 214 | 13,012 | 43,925 | ||
| 20-Day Average Volume | 818 | 9,177 | 26,590 | ||
| Previous Close | 91.450 | 370.075 | 241.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.948 | 361.610 | 237.185 | ||
| 20-Day Raw Stochastic | 5.61% | 52.96% | 32.52% | ||
| 20-Day Relative Strength | 44.70 | 58.78 | 51.54 | ||
| Weighted Alpha | +6.65 | +32.13 | +20.53 | ||
| Today's Opinion | 16% Sell | 64% Buy | Hold | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/07/24 | -0.29% since 01/29/26 | -0.71% since 01/29/26 | ||
| Low | 91.400 on 05/13/24 | 358.325 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 92.850 on 05/08/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 04/12/24 | +2.39% since 01/05/26 | -0.51% since 01/05/26 | ||
| Low | 91.400 on 05/13/24 | 353.350 on 01/08/26 | 231.275 on 01/16/26 | ||
| High | 98.975 on 04/23/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/14/24 | +15.33% since 11/05/25 | +8.28% since 11/05/25 | ||
| Low | 88.400 on 02/16/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 99.725 on 04/10/24 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/14/23 | +12.27% since 08/05/25 | +2.96% since 08/05/25 | ||
| Low | 79.250 on 01/02/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 99.725 on 04/10/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||