Lean Hogs May '24 (HEK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK24 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 91.775 | 356.600 | 245.725 | ||
| High | 91.875 | 362.200 | 248.375 | ||
| Low | 91.675 | 356.000 | 245.525 | ||
| Latest | 91.825s | 361.450s | 247.925s | ||
| Change | +0.375 | +3.450 | +1.775 | ||
| % Change | +0.41% | +0.96% | +0.72% | ||
| Volume | 214 | 7,467 | 20,487 | ||
| 20-Day Average Volume | 818 | 10,013 | 23,775 | ||
| Previous Close | 91.450 | 358.000 | 246.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.948 | 365.073 | 245.079 | ||
| 20-Day Raw Stochastic | 5.61% | 34.49% | 74.57% | ||
| 20-Day Relative Strength | 44.70 | 48.68 | 58.68 | ||
| Weighted Alpha | +6.65 | +20.53 | +26.92 | ||
| Today's Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/07/24 | -0.76% since 05/08/26 | +1.57% since 05/08/26 | ||
| Low | 91.400 on 05/13/24 | 351.975 on 05/13/26 | 239.900 on 05/11/26 | ||
| High | 92.850 on 05/08/24 | 367.500 on 05/12/26 | 249.025 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 04/12/24 | -2.89% since 04/15/26 | +0.73% since 04/15/26 | ||
| Low | 91.400 on 05/13/24 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 98.975 on 04/23/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 02/14/24 | +0.52% since 02/13/26 | +6.08% since 02/13/26 | ||
| Low | 88.400 on 02/16/24 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 99.725 on 04/10/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/14/23 | +17.48% since 11/14/25 | +18.88% since 11/14/25 | ||
| Low | 79.250 on 01/02/24 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 99.725 on 04/10/24 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||