Lean Hogs May '23 (HEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK23 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 76.625 | 373.450 | 247.175 | ||
| High | 77.125 | 373.525 | 247.250 | ||
| Low | 76.625 | 368.500 | 245.500 | ||
| Latest | 76.625s | 369.850s | 245.825s | ||
| Change | +0.025 | -3.450 | -1.400 | ||
| % Change | +0.03% | -0.92% | -0.57% | ||
| Volume | 287 | 7,452 | 19,754 | ||
| 20-Day Average Volume | 662 | 9,031 | 26,791 | ||
| Previous Close | 76.600 | 373.300 | 247.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.650 | 359.585 | 243.148 | ||
| 20-Day Raw Stochastic | 21.03% | 81.79% | 73.95% | ||
| 20-Day Relative Strength | 35.43 | 56.64 | 53.56 | ||
| Weighted Alpha | -24.68 | +24.09 | +21.48 | ||
| Today's Opinion | 80% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/05/23 | +0.89% since 06/18/26 | -0.32% since 06/18/26 | ||
| Low | 75.550 on 05/08/23 | 367.125 on 06/23/26 | 245.475 on 06/23/26 | ||
| High | 77.125 on 05/12/23 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 04/12/23 | +5.84% since 05/26/26 | +2.79% since 05/26/26 | ||
| Low | 75.300 on 05/05/23 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 81.600 on 04/17/23 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 02/10/23 | +5.56% since 03/26/26 | +5.78% since 03/26/26 | ||
| Low | 75.300 on 05/05/23 | 335.950 on 06/04/26 | 232.300 on 03/27/26 | ||
| High | 97.675 on 02/21/23 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 11/11/22 | +9.63% since 12/26/25 | +11.40% since 12/26/25 | ||
| Low | 75.300 on 05/05/23 | 335.950 on 06/04/26 | 219.825 on 12/29/25 | ||
| High | 102.150 on 12/27/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||