Lean Hogs May '23 (HEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK23 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 76.625 | 335.475 | 226.700 | ||
| High | 77.125 | 338.300 | 228.625 | ||
| Low | 76.625 | 334.250 | 225.850 | ||
| Latest | 76.625s | 337.550 | 227.450 | ||
| Change | +0.025 | +2.050 | +0.500 | ||
| % Change | +0.03% | +0.61% | +0.22% | ||
| Volume | 287 | 4,608 | 19,082 | ||
| 20-Day Average Volume | 662 | 10,263 | 27,810 | ||
| Previous Close | 76.600 | 335.500 | 226.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.650 | 324.431 | 219.501 | ||
| 20-Day Raw Stochastic | 21.03% | 92.54% | 95.37% | ||
| 20-Day Relative Strength | 35.43 | 52.97 | 52.88 | ||
| Weighted Alpha | -24.68 | +25.91 | +18.22 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/05/23 | +1.57% since 12/03/25 | +2.52% since 12/03/25 | ||
| Low | 75.550 on 05/08/23 | 331.300 on 12/04/25 | 221.725 on 12/04/25 | ||
| High | 77.125 on 05/12/23 | 340.075 on 12/05/25 | 228.625 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.01% since 04/12/23 | +2.50% since 11/10/25 | +0.22% since 11/10/25 | ||
| Low | 75.300 on 05/05/23 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 81.600 on 04/17/23 | 340.075 on 12/05/25 | 228.625 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -17.78% since 02/10/23 | -1.56% since 09/10/25 | -2.78% since 09/10/25 | ||
| Low | 75.300 on 05/05/23 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 97.675 on 02/21/23 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -22.17% since 11/11/22 | +11.66% since 06/10/25 | +5.88% since 06/10/25 | ||
| Low | 75.300 on 05/05/23 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 102.150 on 12/27/22 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||