Lean Hogs May '23 (HEK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK23 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 76.625 | 367.450 | 240.750 | ||
| High | 77.125 | 368.000 | 241.400 | ||
| Low | 76.625 | 363.350 | 239.525 | ||
| Latest | 76.625s | 365.725s | 240.650s | ||
| Change | +0.025 | -1.725 | -0.325 | ||
| % Change | +0.03% | -0.47% | -0.13% | ||
| Volume | 287 | 11,777 | 21,854 | ||
| 20-Day Average Volume | 662 | 10,056 | 26,596 | ||
| Previous Close | 76.600 | 367.450 | 240.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.650 | 363.730 | 237.746 | ||
| 20-Day Raw Stochastic | 21.03% | 58.66% | 70.49% | ||
| 20-Day Relative Strength | 35.43 | 58.35 | 57.84 | ||
| Weighted Alpha | -24.68 | +32.46 | +23.49 | ||
| Today's Opinion | 80% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/05/23 | +0.45% since 02/05/26 | +2.14% since 02/05/26 | ||
| Low | 75.550 on 05/08/23 | 363.350 on 02/12/26 | 236.475 on 02/06/26 | ||
| High | 77.125 on 05/12/23 | 371.950 on 02/06/26 | 241.400 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 04/12/23 | +2.68% since 01/12/26 | +1.94% since 01/12/26 | ||
| Low | 75.300 on 05/05/23 | 354.550 on 01/23/26 | 231.275 on 01/16/26 | ||
| High | 81.600 on 04/17/23 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 02/10/23 | +13.92% since 11/12/25 | +7.19% since 11/12/25 | ||
| Low | 75.300 on 05/05/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 97.675 on 02/21/23 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 11/11/22 | +10.53% since 08/12/25 | +3.69% since 08/12/25 | ||
| Low | 75.300 on 05/05/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 102.150 on 12/27/22 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||