Lean Hogs May '23 (HEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEK23 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 76.625 | 349.400 | 229.975 | ||
| High | 77.125 | 349.450 | 230.050 | ||
| Low | 76.625 | 346.450 | 228.100 | ||
| Last | 76.625s | 346.625 | 228.100 | ||
| Change | +0.025 | -1.750 | -1.375 | ||
| Percent Change | +0.03% | -0.50% | -0.60% | ||
| Volume | 287 | 2,186 | 7,898 | ||
| 20-Day Average Volume | 662 | 9,255 | 24,375 | ||
| Previous | 76.600 | 348.375 | 229.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.650 | 342.866 | 225.031 | ||
| 20-Day Raw Stochastic | 21.03% | 65.88% | 74.04% | ||
| 20-Day Relative Strength | 35.43 | 48.36 | 49.11 | ||
| Weighted Alpha | -24.68 | +0.52 | +4.35 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/05/23 | +1.25% since 07/30/26 | +0.46% since 07/30/26 | ||
| Low | 75.550 on 05/08/23 | 339.900 on 08/04/26 | 225.500 on 08/04/26 | ||
| High | 77.125 on 05/12/23 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 04/12/23 | -3.12% since 07/06/26 | -2.62% since 07/06/26 | ||
| Low | 75.300 on 05/05/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 81.600 on 04/17/23 | 360.850 on 07/08/26 | 235.375 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 02/10/23 | -6.62% since 05/06/26 | -6.25% since 05/06/26 | ||
| Low | 75.300 on 05/05/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 97.675 on 02/21/23 | 374.600 on 06/25/26 | 243.425 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -22.17% since 11/11/22 | -2.09% since 02/06/26 | -1.46% since 02/06/26 | ||
| Low | 75.300 on 05/05/23 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 102.150 on 12/27/22 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||