Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Lean Hogs May '12 (HEK12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
79.225 +0.16%
on 05/14/12
80.650 -1.61%
on 05/08/12
-0.700 (-0.87%)
since 05/07/12
1-Month
78.575 +0.99%
on 05/07/12
90.000 -11.83%
on 04/16/12
-10.775 (-11.96%)
since 04/13/12
3-Month
78.575 +0.99%
on 05/07/12
99.000 -19.85%
on 02/22/12
-18.600 (-18.99%)
since 02/14/12
6-Month
78.575 +0.99%
on 05/07/12
99.600 -20.33%
on 11/25/11
-17.850 (-18.36%)
since 11/14/11
YTD
78.575 +0.99%
on 05/07/12
99.000 -19.85%
on 02/22/12
-15.475 (-16.32%)
since 12/30/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.61%
1-Month 1 time -11.83%
3-Month 4 times -19.85%
6-Month 6 times -20.33%
YTD 18 times -19.85%
52-Week 26 times -20.57%
2-Year 7 times -26.17%
3-Year 18 times -26.17%
5-Year 12 times -26.17%
10-Year 13 times -26.17%
20-Year 12 times -26.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.16%
1-Month 13 times +0.99%
3-Month 28 times +0.99%
6-Month 23 times +0.99%
YTD 24 times +0.99%
52-Week 14 times +0.99%
2-Year 5 times +21.80%
3-Year 7 times +84.32%
5-Year 20 times +84.32%
10-Year 3 times +165.38%
20-Year 9 times +283.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.