Lean Hogs Apr '27 (HEJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ27 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.675 | 364.025 | 240.000 | ||
| High | 88.800 | 364.100 | 240.025 | ||
| Low | 88.675 | 356.125 | 235.825 | ||
| Latest | 88.775 | 357.125 | 236.625 | ||
| Change | +0.100 | -6.900 | -3.650 | ||
| % Change | +0.11% | -1.90% | -1.52% | ||
| Volume | 193 | 5,860 | 15,369 | ||
| 20-Day Average Volume | 122 | 7,838 | 25,755 | ||
| Previous Close | 88.675 | 364.025 | 240.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.381 | 363.706 | 239.776 | ||
| 20-Day Raw Stochastic | 97.90% | 20.00% | 38.40% | ||
| 20-Day Relative Strength | 66.48 | 51.53 | 51.57 | ||
| Weighted Alpha | N/A | +28.60 | +20.47 | ||
| Today's Opinion | N/A | 8% Buy | 24% Buy | ||
| Previous Opinion | N/A | 32% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 02/19/26 | -2.21% since 02/19/26 | -2.06% since 02/19/26 | ||
| Low | 87.325 on 02/20/26 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 88.750 on 02/25/26 | 367.950 on 02/20/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 01/26/26 | -0.46% since 01/26/26 | +0.17% since 01/26/26 | ||
| Low | 85.175 on 02/13/26 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 88.750 on 02/25/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 11/26/25 | +16.84% since 11/26/25 | +11.27% since 11/26/25 | ||
| Low | 82.025 on 12/15/25 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 88.750 on 02/25/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 10/14/25 | +3.20% since 08/26/25 | -1.22% since 08/26/25 | ||
| Low | 79.650 on 11/14/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 88.750 on 02/25/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||