Lean Hogs Apr '27 (HEJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ27 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.900 | 338.675 | 228.850 | ||
| High | 83.075 | 340.375 | 229.600 | ||
| Low | 82.875 | 336.600 | 227.550 | ||
| Latest | 83.050s | 338.800s | 228.550s | ||
| Change | +0.150 | -0.200 | -1.450 | ||
| % Change | +0.18% | -0.06% | -0.63% | ||
| Volume | 6 | 3,559 | 13,705 | ||
| 20-Day Average Volume | 0 | 6,854 | 22,636 | ||
| Previous Close | 82.900 | 339.000 | 230.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.791 | 331.070 | 226.159 | ||
| 20-Day Raw Stochastic | 78.85% | 90.09% | 84.25% | ||
| 20-Day Relative Strength | 55.94 | 55.89 | 52.12 | ||
| Weighted Alpha | N/A | +21.92 | +17.79 | ||
| Today's Opinion | N/A | 48% Buy | 16% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/17/25 | +0.74% since 12/17/25 | -0.44% since 12/17/25 | ||
| Low | 82.700 on 12/19/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 83.075 on 12/24/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/24/25 | +13.77% since 11/24/25 | +10.13% since 11/24/25 | ||
| Low | 82.025 on 12/15/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 83.325 on 12/01/25 | 342.825 on 12/22/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 10/14/25 | -2.26% since 09/24/25 | -4.36% since 09/24/25 | ||
| Low | 79.650 on 11/14/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 85.000 on 11/10/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +1.81% since 10/14/25 | +16.91% since 06/24/25 | +10.00% since 06/24/25 | ||
| Low | 79.650 on 11/14/25 | 288.400 on 06/26/25 | 204.325 on 11/25/25 | ||
| High | 85.000 on 11/10/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||