Lean Hogs Apr '27 (HEJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ27 | GFJ26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.675 | 364.025 | 240.000 | ||
| High | 88.850 | 364.100 | 240.025 | ||
| Low | 88.675 | 354.825 | 235.550 | ||
| Latest | 88.800 | 358.175 | 237.200 | ||
| Change | +0.125 | -5.850 | -3.075 | ||
| % Change | +0.14% | -1.61% | -1.28% | ||
| Volume | 210 | 9,420 | 24,692 | ||
| 20-Day Average Volume | 130 | 8,076 | 26,412 | ||
| Previous Close | 88.675 | 364.025 | 240.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.387 | 363.600 | 239.682 | ||
| 20-Day Raw Stochastic | 98.64% | 14.98% | 19.70% | ||
| 20-Day Relative Strength | 67.02 | 49.51 | 48.59 | ||
| Weighted Alpha | N/A | +27.54 | +19.15 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | 32% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 02/19/26 | -2.79% since 02/19/26 | -2.83% since 02/19/26 | ||
| Low | 87.325 on 02/20/26 | 355.000 on 02/26/26 | 235.550 on 02/26/26 | ||
| High | 88.850 on 02/26/26 | 367.950 on 02/20/26 | 243.675 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 01/26/26 | -1.05% since 01/26/26 | -0.62% since 01/26/26 | ||
| Low | 85.175 on 02/13/26 | 355.000 on 02/26/26 | 234.550 on 02/05/26 | ||
| High | 88.850 on 02/26/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 11/26/25 | +16.15% since 11/26/25 | +10.40% since 11/26/25 | ||
| Low | 82.025 on 12/15/25 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 88.850 on 02/26/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 10/14/25 | +2.59% since 08/26/25 | -2.00% since 08/26/25 | ||
| Low | 79.650 on 11/14/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 88.850 on 02/26/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||