Lean Hogs Apr '27 (HEJ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEJ27 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.500 | 367.925 | 241.875 | ||
| High | 87.500 | 373.600 | 244.575 | ||
| Low | 87.100 | 367.850 | 241.325 | ||
| Latest | 87.400s | 370.075s | 241.800s | ||
| Change | -0.100 | +2.150 | +0.175 | ||
| % Change | -0.11% | +0.58% | +0.07% | ||
| Volume | 105 | 9,247 | 27,792 | ||
| 20-Day Average Volume | 116 | 8,928 | 24,979 | ||
| Previous Close | 87.500 | 367.925 | 241.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.635 | 361.181 | 237.164 | ||
| 20-Day Raw Stochastic | 96.90% | 82.59% | 79.14% | ||
| 20-Day Relative Strength | 77.53 | 64.95 | 62.38 | ||
| Weighted Alpha | N/A | +35.13 | +24.94 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 01/28/26 | +1.15% since 01/28/26 | +1.29% since 01/28/26 | ||
| Low | 86.275 on 01/29/26 | 358.325 on 01/30/26 | 235.900 on 01/30/26 | ||
| High | 87.500 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 01/02/26 | +4.85% since 01/02/26 | +2.47% since 01/02/26 | ||
| Low | 83.850 on 01/05/26 | 353.125 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 87.500 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 11/04/25 | +13.90% since 11/04/25 | +7.55% since 11/04/25 | ||
| Low | 79.650 on 11/14/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 87.500 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 10/14/25 | +16.17% since 08/04/25 | +7.07% since 08/04/25 | ||
| Low | 79.650 on 11/14/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 87.500 on 02/04/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||